Africa Opportunity Fund Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2023 |
USD |
0.515 |
0.515 |
0.515 |
0.515 |
0.515 |
0.0 (0.0%)
|
0 |
| 8 Nov 2023 |
USD |
0.515 |
0.515 |
0.515 |
0.515 |
0.515 |
0.0 (0.0%)
|
0 |
| 7 Nov 2023 |
USD |
0.515 |
0.515 |
0.515 |
0.515 |
0.515 |
0.0 (0.0%)
|
0 |
| 6 Nov 2023 |
USD |
0.515 |
0.515 |
0.515 |
0.515 |
0.515 |
0.0 (0.0%)
|
0 |
| 3 Nov 2023 |
USD |
0.515 |
0.515 |
0.515 |
0.515 |
0.515 |
0.0 (0.0%)
|
0 |
| 2 Nov 2023 |
USD |
0.515 |
0.515 |
0.515 |
0.515 |
0.515 |
0.0 (0.0%)
|
0 |
| 1 Nov 2023 |
USD |
0.515 |
0.515 |
0.515 |
0.515 |
0.515 |
0.0 (0.0%)
|
0 |
| 31 Oct 2023 |
USD |
0.515 |
0.515 |
0.515 |
0.515 |
0.515 |
0.0 (0.0%)
|
0 |
| 30 Oct 2023 |
USD |
0.515 |
0.515 |
0.48 |
0.515 |
0.515 |
0.0 (0.0%)
|
12 |
| 27 Oct 2023 |
USD |
0.515 |
0.515 |
0.515 |
0.515 |
0.515 |
0.0 (0.0%)
|
0 |
| 26 Oct 2023 |
USD |
0.515 |
0.515 |
0.515 |
0.515 |
0.515 |
0.0 (0.0%)
|
0 |
| 25 Oct 2023 |
USD |
0.515 |
0.515 |
0.515 |
0.515 |
0.515 |
0.0 (0.0%)
|
0 |
| 24 Oct 2023 |
USD |
0.515 |
0.515 |
0.515 |
0.515 |
0.515 |
0.0 (0.0%)
|
0 |
| 23 Oct 2023 |
USD |
0.515 |
0.515 |
0.515 |
0.515 |
0.515 |
0.0 (0.0%)
|
0 |
| 20 Oct 2023 |
USD |
0.515 |
0.515 |
0.515 |
0.515 |
0.515 |
0.0 (0.0%)
|
0 |
| 19 Oct 2023 |
USD |
0.515 |
0.515 |
0.515 |
0.515 |
0.515 |
0.0 (0.0%)
|
0 |
| 18 Oct 2023 |
USD |
0.515 |
0.515 |
0.515 |
0.515 |
0.515 |
0.0 (0.0%)
|
0 |
| 17 Oct 2023 |
USD |
0.515 |
0.515 |
0.515 |
0.515 |
0.515 |
0.0 (0.0%)
|
0 |
| 16 Oct 2023 |
USD |
0.515 |
0.515 |
0.515 |
0.515 |
0.515 |
0.0 (0.0%)
|
0 |
| 13 Oct 2023 |
USD |
0.515 |
0.515 |
0.515 |
0.515 |
0.515 |
-0.03 (-5.50%)
|
0 |
| 12 Oct 2023 |
USD |
0.545 |
0.545 |
0.545 |
0.545 |
0.545 |
0.0 (0.0%)
|
0 |
| 11 Oct 2023 |
USD |
0.545 |
0.545 |
0.545 |
0.545 |
0.545 |
0.0 (0.0%)
|
0 |
| 10 Oct 2023 |
USD |
0.545 |
0.545 |
0.545 |
0.545 |
0.545 |
0.0 (0.0%)
|
0 |
| 9 Oct 2023 |
USD |
0.545 |
0.545 |
0.545 |
0.545 |
0.545 |
-0.01 (-1.80%)
|
0 |
| 6 Oct 2023 |
USD |
0.555 |
0.555 |
0.555 |
0.555 |
0.555 |
0.0 (0.0%)
|
0 |
| 5 Oct 2023 |
USD |
0.555 |
0.555 |
0.555 |
0.555 |
0.555 |
0.0 (0.0%)
|
0 |
| 4 Oct 2023 |
USD |
0.555 |
0.555 |
0.555 |
0.555 |
0.555 |
0.0 (0.0%)
|
0 |
| 3 Oct 2023 |
USD |
0.555 |
0.555 |
0.555 |
0.555 |
0.555 |
0.0 (0.0%)
|
0 |
| 2 Oct 2023 |
USD |
0.555 |
0.555 |
0.555 |
0.555 |
0.555 |
0.0 (0.0%)
|
0 |
| 29 Sep 2023 |
USD |
0.555 |
0.555 |
0.555 |
0.555 |
0.555 |
0.0 (0.0%)
|
0 |
