Africa Opportunity Fund Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Jun 2018 |
USD |
0.78 |
0.78 |
0.74 |
0.78 |
0.78 |
-0.005 (-0.64%)
|
10,000 |
13 Jun 2018 |
USD |
0.785 |
0.785 |
0.785 |
0.785 |
0.785 |
0.0 (0.0%)
|
0 |
12 Jun 2018 |
USD |
0.785 |
0.785 |
0.785 |
0.785 |
0.785 |
-0.01 (-1.26%)
|
0 |
11 Jun 2018 |
USD |
0.795 |
0.795 |
0.795 |
0.795 |
0.795 |
0.0 (0.0%)
|
0 |
8 Jun 2018 |
USD |
0.795 |
0.795 |
0.795 |
0.795 |
0.795 |
-0.005 (-0.63%)
|
0 |
7 Jun 2018 |
USD |
0.79 |
0.8044 |
0.76 |
0.8 |
0.8 |
+0.01 (+1.27%)
|
191,000 |
6 Jun 2018 |
USD |
0.79 |
0.79 |
0.79 |
0.79 |
0.79 |
0.0 (0.0%)
|
0 |
5 Jun 2018 |
USD |
0.79 |
0.79 |
0.79 |
0.79 |
0.79 |
0.0 (0.0%)
|
244,016 |
4 Jun 2018 |
USD |
0.79 |
0.79 |
0.76 |
0.79 |
0.79 |
0.0 (0.0%)
|
4,300 |
1 Jun 2018 |
USD |
0.79 |
0.79 |
0.79 |
0.79 |
0.79 |
0.0 (0.0%)
|
0 |
31 May 2018 |
USD |
0.79 |
0.79 |
0.77 |
0.79 |
0.79 |
-0.025 (-3.07%)
|
26,077 |
30 May 2018 |
USD |
0.815 |
0.815 |
0.815 |
0.815 |
0.815 |
0.0 (0.0%)
|
0 |
29 May 2018 |
USD |
0.815 |
0.815 |
0.815 |
0.815 |
0.815 |
0.0 (0.0%)
|
0 |
25 May 2018 |
USD |
0.815 |
0.815 |
0.8 |
0.815 |
0.815 |
0.0 (0.0%)
|
15,000 |
24 May 2018 |
USD |
0.815 |
0.815 |
0.8 |
0.815 |
0.815 |
0.0 (0.0%)
|
8,403 |
23 May 2018 |
USD |
0.815 |
0.815 |
0.8 |
0.815 |
0.815 |
0.0 (0.0%)
|
5,000 |
22 May 2018 |
USD |
0.815 |
0.815 |
0.8 |
0.815 |
0.815 |
-0.015 (-1.81%)
|
6,000 |
21 May 2018 |
USD |
0.83 |
0.83 |
0.83 |
0.83 |
0.83 |
0.0 (0.0%)
|
0 |
18 May 2018 |
USD |
0.83 |
0.83 |
0.83 |
0.83 |
0.83 |
0.0 (0.0%)
|
0 |
17 May 2018 |
USD |
0.83 |
0.83 |
0.83 |
0.83 |
0.83 |
+0.025 (+3.11%)
|
0 |
16 May 2018 |
USD |
0.805 |
0.805 |
0.8 |
0.805 |
0.805 |
-0.01 (-1.23%)
|
6,000 |
15 May 2018 |
USD |
0.815 |
0.815 |
0.815 |
0.815 |
0.815 |
0.0 (0.0%)
|
0 |
14 May 2018 |
USD |
0.815 |
0.815 |
0.815 |
0.815 |
0.815 |
+0.01 (+1.24%)
|
0 |
11 May 2018 |
USD |
0.805 |
0.805 |
0.805 |
0.805 |
0.805 |
0.0 (0.0%)
|
0 |
10 May 2018 |
USD |
0.805 |
0.805 |
0.805 |
0.805 |
0.805 |
-0.005 (-0.62%)
|
0 |
9 May 2018 |
USD |
0.81 |
0.81 |
0.81 |
0.81 |
0.81 |
0.0 (0.0%)
|
0 |
8 May 2018 |
USD |
0.81 |
0.81 |
0.8 |
0.81 |
0.81 |
0.0 (0.0%)
|
40,000 |
4 May 2018 |
USD |
0.81 |
0.8175 |
0.81 |
0.81 |
0.81 |
0.0 (0.0%)
|
1,594 |
3 May 2018 |
USD |
0.81 |
0.81 |
0.81 |
0.81 |
0.81 |
-0.02 (-2.41%)
|
0 |
2 May 2018 |
USD |
0.83 |
0.83 |
0.83 |
0.83 |
0.83 |
0.0 (0.0%)
|
0 |