Africa Opportunity Fund Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 May 2018 |
USD |
0.83 |
0.83 |
0.83 |
0.83 |
0.83 |
0.0 (0.0%)
|
0 |
30 Apr 2018 |
USD |
0.83 |
0.83 |
0.8 |
0.83 |
0.83 |
0.0 (0.0%)
|
20,000 |
27 Apr 2018 |
USD |
0.83 |
0.83 |
0.8 |
0.83 |
0.83 |
0.0 (0.0%)
|
20,000 |
26 Apr 2018 |
USD |
0.83 |
0.83 |
0.83 |
0.83 |
0.83 |
+0.005 (+0.61%)
|
0 |
25 Apr 2018 |
USD |
0.825 |
0.825 |
0.825 |
0.825 |
0.825 |
0.0 (0.0%)
|
0 |
24 Apr 2018 |
USD |
0.825 |
0.825 |
0.825 |
0.825 |
0.825 |
0.0 (0.0%)
|
0 |
23 Apr 2018 |
USD |
0.825 |
0.825 |
0.8 |
0.825 |
0.825 |
0.0 (0.0%)
|
6,576 |
20 Apr 2018 |
USD |
0.825 |
0.825 |
0.8216 |
0.825 |
0.825 |
0.0 (0.0%)
|
24,000 |
19 Apr 2018 |
USD |
0.825 |
0.825 |
0.8 |
0.825 |
0.825 |
0.0 (0.0%)
|
24,000 |
18 Apr 2018 |
USD |
0.825 |
0.825 |
0.825 |
0.825 |
0.825 |
+0.005 (+0.61%)
|
0 |
17 Apr 2018 |
USD |
0.82 |
0.82 |
0.82 |
0.82 |
0.82 |
0.0 (0.0%)
|
0 |
16 Apr 2018 |
USD |
0.82 |
0.82 |
0.82 |
0.82 |
0.82 |
0.0 (0.0%)
|
0 |
13 Apr 2018 |
USD |
0.82 |
0.82 |
0.82 |
0.82 |
0.82 |
0.0 (0.0%)
|
0 |
12 Apr 2018 |
USD |
0.82 |
0.82 |
0.82 |
0.82 |
0.82 |
0.0 (0.0%)
|
0 |
11 Apr 2018 |
USD |
0.82 |
0.82 |
0.79 |
0.82 |
0.82 |
0.0 (0.0%)
|
4,100 |
10 Apr 2018 |
USD |
0.82 |
0.82 |
0.7925 |
0.82 |
0.82 |
0.0 (0.0%)
|
8,000 |
9 Apr 2018 |
USD |
0.82 |
0.82 |
0.82 |
0.82 |
0.82 |
0.0 (0.0%)
|
0 |
6 Apr 2018 |
USD |
0.815 |
0.82 |
0.7931 |
0.82 |
0.82 |
+0.005 (+0.61%)
|
384,350 |
5 Apr 2018 |
USD |
0.815 |
0.815 |
0.815 |
0.815 |
0.815 |
0.0 (0.0%)
|
0 |
4 Apr 2018 |
USD |
0.815 |
0.815 |
0.815 |
0.815 |
0.815 |
0.0 (0.0%)
|
0 |
3 Apr 2018 |
USD |
0.815 |
0.815 |
0.7836 |
0.815 |
0.815 |
0.0 (0.0%)
|
3,030 |
29 Mar 2018 |
USD |
0.815 |
0.815 |
0.815 |
0.815 |
0.815 |
0.0 (0.0%)
|
0 |
28 Mar 2018 |
USD |
0.815 |
0.815 |
0.785 |
0.815 |
0.815 |
0.0 (0.0%)
|
15,000 |
27 Mar 2018 |
USD |
0.815 |
0.815 |
0.815 |
0.815 |
0.815 |
0.0 (0.0%)
|
0 |
26 Mar 2018 |
USD |
0.815 |
0.815 |
0.815 |
0.815 |
0.815 |
0.0 (0.0%)
|
0 |
23 Mar 2018 |
USD |
0.815 |
0.815 |
0.815 |
0.815 |
0.815 |
0.0 (0.0%)
|
0 |
22 Mar 2018 |
USD |
0.81 |
0.815 |
0.78 |
0.815 |
0.815 |
+0.005 (+0.62%)
|
13,010 |
21 Mar 2018 |
USD |
0.81 |
0.81 |
0.81 |
0.81 |
0.81 |
0.0 (0.0%)
|
0 |
20 Mar 2018 |
USD |
0.81 |
0.81 |
0.81 |
0.81 |
0.81 |
0.0 (0.0%)
|
0 |
19 Mar 2018 |
USD |
0.81 |
0.84 |
0.79 |
0.81 |
0.81 |
0.0 (0.0%)
|
6,030 |