Africa Opportunity Fund Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Mar 2018 |
USD |
0.81 |
0.81 |
0.81 |
0.81 |
0.81 |
0.0 (0.0%)
|
0 |
15 Mar 2018 |
USD |
0.81 |
0.81 |
0.81 |
0.81 |
0.81 |
+0.03 (+3.85%)
|
0 |
14 Mar 2018 |
USD |
0.783 |
0.783 |
0.78 |
0.78 |
0.78 |
-0.03 (-3.70%)
|
1,630 |
13 Mar 2018 |
USD |
0.81 |
0.81 |
0.81 |
0.81 |
0.81 |
0.0 (0.0%)
|
0 |
12 Mar 2018 |
USD |
0.81 |
0.81 |
0.81 |
0.81 |
0.81 |
0.0 (0.0%)
|
0 |
9 Mar 2018 |
USD |
0.81 |
0.81 |
0.81 |
0.81 |
0.81 |
0.0 (0.0%)
|
0 |
8 Mar 2018 |
USD |
0.81 |
0.81 |
0.79 |
0.81 |
0.81 |
0.0 (0.0%)
|
30,000 |
7 Mar 2018 |
USD |
0.81 |
0.81 |
0.81 |
0.81 |
0.81 |
0.0 (0.0%)
|
0 |
6 Mar 2018 |
USD |
0.81 |
0.83 |
0.81 |
0.81 |
0.81 |
+0.005 (+0.62%)
|
255,425 |
5 Mar 2018 |
USD |
0.805 |
0.805 |
0.805 |
0.805 |
0.805 |
0.0 (0.0%)
|
0 |
2 Mar 2018 |
USD |
0.805 |
0.805 |
0.805 |
0.805 |
0.805 |
+0.005 (+0.63%)
|
0 |
1 Mar 2018 |
USD |
0.8 |
0.8 |
0.78 |
0.8 |
0.8 |
0.0 (0.0%)
|
4,000 |
28 Feb 2018 |
USD |
0.8 |
0.82 |
0.8 |
0.8 |
0.8 |
0.0 (0.0%)
|
17,000 |
27 Feb 2018 |
USD |
0.8 |
0.8 |
0.78 |
0.8 |
0.8 |
0.0 (0.0%)
|
6,294 |
26 Feb 2018 |
USD |
0.785 |
0.82 |
0.78 |
0.8 |
0.8 |
+0.015 (+1.91%)
|
59,691 |
23 Feb 2018 |
USD |
0.785 |
0.785 |
0.785 |
0.785 |
0.785 |
0.0 (0.0%)
|
0 |
22 Feb 2018 |
USD |
0.785 |
0.785 |
0.785 |
0.785 |
0.785 |
0.0 (0.0%)
|
0 |
21 Feb 2018 |
USD |
0.785 |
0.785 |
0.785 |
0.785 |
0.785 |
0.0 (0.0%)
|
0 |
20 Feb 2018 |
USD |
0.785 |
0.785 |
0.785 |
0.785 |
0.785 |
+0.005 (+0.64%)
|
0 |
19 Feb 2018 |
USD |
0.78 |
0.78 |
0.78 |
0.78 |
0.78 |
0.0 (0.0%)
|
0 |
16 Feb 2018 |
USD |
0.78 |
0.78 |
0.78 |
0.78 |
0.78 |
+0.005 (+0.65%)
|
0 |
15 Feb 2018 |
USD |
0.775 |
0.78 |
0.775 |
0.775 |
0.775 |
+0.015 (+1.97%)
|
900,831 |
14 Feb 2018 |
USD |
0.76 |
0.76 |
0.76 |
0.76 |
0.76 |
0.0 (0.0%)
|
0 |
13 Feb 2018 |
USD |
0.76 |
0.76 |
0.74 |
0.76 |
0.76 |
0.0 (0.0%)
|
6,338 |
12 Feb 2018 |
USD |
0.76 |
0.76 |
0.76 |
0.76 |
0.76 |
0.0 (0.0%)
|
0 |
9 Feb 2018 |
USD |
0.76 |
0.76 |
0.74 |
0.76 |
0.76 |
-0.005 (-0.65%)
|
6,411 |
8 Feb 2018 |
USD |
0.765 |
0.765 |
0.74 |
0.765 |
0.765 |
0.0 (0.0%)
|
6,615 |
7 Feb 2018 |
USD |
0.765 |
0.765 |
0.75 |
0.765 |
0.765 |
-0.005 (-0.65%)
|
2,000 |
6 Feb 2018 |
USD |
0.77 |
0.77 |
0.77 |
0.77 |
0.77 |
-0.013 (-1.60%)
|
0 |
5 Feb 2018 |
USD |
0.7875 |
0.8 |
0.7825 |
0.7825 |
0.7825 |
0.0 (0.0%)
|
1,600 |