Africa Opportunity Fund Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Feb 2018 |
USD |
0.7875 |
0.8 |
0.7825 |
0.7825 |
0.7825 |
0.0 (0.0%)
|
0 |
1 Feb 2018 |
USD |
0.7825 |
0.7825 |
0.7766 |
0.7825 |
0.7825 |
0.0 (0.0%)
|
12,831 |
31 Jan 2018 |
USD |
0.7825 |
0.7825 |
0.7825 |
0.7825 |
0.7825 |
0.0 (0.0%)
|
0 |
30 Jan 2018 |
USD |
0.7825 |
0.7825 |
0.765 |
0.7825 |
0.7825 |
+0.003 (+0.32%)
|
9,285 |
29 Jan 2018 |
USD |
0.78 |
0.78 |
0.78 |
0.78 |
0.78 |
0.0 (0.0%)
|
0 |
26 Jan 2018 |
USD |
0.78 |
0.78 |
0.76 |
0.78 |
0.78 |
0.0 (0.0%)
|
1,800 |
25 Jan 2018 |
USD |
0.78 |
0.78 |
0.78 |
0.78 |
0.78 |
+0.005 (+0.65%)
|
0 |
24 Jan 2018 |
USD |
0.775 |
0.775 |
0.775 |
0.775 |
0.775 |
0.0 (0.0%)
|
0 |
23 Jan 2018 |
USD |
0.775 |
0.775 |
0.775 |
0.775 |
0.775 |
0.0 (0.0%)
|
0 |
22 Jan 2018 |
USD |
0.775 |
0.775 |
0.7625 |
0.775 |
0.775 |
0.0 (0.0%)
|
1,956 |
19 Jan 2018 |
USD |
0.775 |
0.775 |
0.7625 |
0.775 |
0.775 |
0.0 (0.0%)
|
1,590 |
18 Jan 2018 |
USD |
0.775 |
0.775 |
0.755 |
0.775 |
0.775 |
0.0 (0.0%)
|
600,000 |
17 Jan 2018 |
USD |
0.77 |
0.795 |
0.77 |
0.775 |
0.775 |
+0.025 (+3.33%)
|
30,000 |
16 Jan 2018 |
USD |
0.75 |
0.75 |
0.75 |
0.75 |
0.75 |
0.0 (0.0%)
|
0 |
15 Jan 2018 |
USD |
0.75 |
0.75 |
0.75 |
0.75 |
0.75 |
0.0 (0.0%)
|
0 |
12 Jan 2018 |
USD |
0.75 |
0.76 |
0.74 |
0.75 |
0.75 |
0.0 (0.0%)
|
194,000 |
11 Jan 2018 |
USD |
0.75 |
0.75 |
0.75 |
0.75 |
0.75 |
0.0 (0.0%)
|
0 |
10 Jan 2018 |
USD |
0.75 |
0.75 |
0.75 |
0.75 |
0.75 |
0.0 (0.0%)
|
0 |
9 Jan 2018 |
USD |
0.7475 |
0.77 |
0.735 |
0.75 |
0.75 |
+0.003 (+0.33%)
|
972,400 |
8 Jan 2018 |
USD |
0.745 |
0.77 |
0.7175 |
0.7475 |
0.7475 |
+0.003 (+0.34%)
|
28,840 |
5 Jan 2018 |
USD |
0.745 |
0.745 |
0.745 |
0.745 |
0.745 |
0.0 (0.0%)
|
0 |
4 Jan 2018 |
USD |
0.74 |
0.745 |
0.72 |
0.745 |
0.745 |
+0.005 (+0.68%)
|
24,293 |
3 Jan 2018 |
USD |
0.74 |
0.74 |
0.74 |
0.74 |
0.74 |
0.0 (0.0%)
|
0 |
2 Jan 2018 |
USD |
0.73 |
0.74 |
0.72 |
0.74 |
0.74 |
+0.01 (+1.37%)
|
1,000 |
29 Dec 2017 |
USD |
0.73 |
0.73 |
0.73 |
0.73 |
0.73 |
0.0 (0.0%)
|
0 |
28 Dec 2017 |
USD |
0.73 |
0.73 |
0.73 |
0.73 |
0.73 |
0.0 (0.0%)
|
12,719 |
27 Dec 2017 |
USD |
0.73 |
0.73 |
0.73 |
0.73 |
0.73 |
+0.004 (+0.52%)
|
12,136 |
22 Dec 2017 |
USD |
0.7262 |
0.7262 |
0.7262 |
0.7262 |
0.7262 |
0.0 (0.0%)
|
0 |
21 Dec 2017 |
USD |
0.7262 |
0.7262 |
0.7262 |
0.7262 |
0.7262 |
0.0 (0.0%)
|
0 |
20 Dec 2017 |
USD |
0.7262 |
0.7262 |
0.7262 |
0.7262 |
0.7262 |
0.0 (0.0%)
|
0 |