Africa Opportunity Fund Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Dec 2017 |
USD |
0.7262 |
0.7262 |
0.7262 |
0.7262 |
0.7262 |
0.0 (0.0%)
|
26,701 |
18 Dec 2017 |
USD |
0.7262 |
0.7262 |
0.7262 |
0.7262 |
0.7262 |
+0.005 (+0.69%)
|
21,087 |
15 Dec 2017 |
USD |
0.7212 |
0.7212 |
0.7212 |
0.7212 |
0.7212 |
0.0 (0.0%)
|
0 |
14 Dec 2017 |
USD |
0.7212 |
0.7212 |
0.7212 |
0.7212 |
0.7212 |
0.0 (0.0%)
|
0 |
13 Dec 2017 |
USD |
0.7212 |
0.7212 |
0.7212 |
0.7212 |
0.7212 |
0.0 (0.0%)
|
0 |
12 Dec 2017 |
USD |
0.7212 |
0.7212 |
0.7212 |
0.7212 |
0.7212 |
0.0 (0.0%)
|
0 |
11 Dec 2017 |
USD |
0.7212 |
0.7212 |
0.7212 |
0.7212 |
0.7212 |
0.0 (0.0%)
|
0 |
8 Dec 2017 |
USD |
0.7212 |
0.7212 |
0.7212 |
0.7212 |
0.7212 |
0.0 (0.0%)
|
143,701 |
7 Dec 2017 |
USD |
0.7212 |
0.7212 |
0.7212 |
0.7212 |
0.7212 |
0.0 (0.0%)
|
0 |
6 Dec 2017 |
USD |
0.7212 |
0.7212 |
0.7212 |
0.7212 |
0.7212 |
0.0 (0.0%)
|
0 |
5 Dec 2017 |
USD |
0.7212 |
0.7212 |
0.7212 |
0.7212 |
0.7212 |
-0.001 (-0.18%)
|
4,156 |
4 Dec 2017 |
USD |
0.7225 |
0.7225 |
0.7225 |
0.7225 |
0.7225 |
0.0 (0.0%)
|
3,155 |
1 Dec 2017 |
USD |
0.7225 |
0.7225 |
0.7225 |
0.7225 |
0.7225 |
0.0 (0.0%)
|
997 |
30 Nov 2017 |
USD |
0.7225 |
0.74 |
0.7225 |
0.7225 |
0.7225 |
0.0 (0.0%)
|
2,000 |
29 Nov 2017 |
USD |
0.7225 |
0.7225 |
0.7 |
0.7225 |
0.7225 |
+0.006 (+0.87%)
|
10,000 |
28 Nov 2017 |
USD |
0.7163 |
0.7163 |
0.7163 |
0.7163 |
0.7163 |
0.0 (0.0%)
|
0 |
27 Nov 2017 |
USD |
0.7163 |
0.7163 |
0.7066 |
0.7163 |
0.7163 |
0.0 (0.0%)
|
154,935 |
24 Nov 2017 |
USD |
0.7163 |
0.7163 |
0.7163 |
0.7163 |
0.7163 |
0.0 (0.0%)
|
0 |
23 Nov 2017 |
USD |
0.7163 |
0.7163 |
0.7163 |
0.7163 |
0.7163 |
0.0 (0.0%)
|
0 |
22 Nov 2017 |
USD |
0.7163 |
0.7163 |
0.7163 |
0.7163 |
0.7163 |
0.0 (0.0%)
|
0 |
21 Nov 2017 |
USD |
0.7163 |
0.7259 |
0.7025 |
0.7163 |
0.7163 |
0.0 (0.0%)
|
111,652 |
20 Nov 2017 |
USD |
0.7163 |
0.7163 |
0.7039 |
0.7163 |
0.7163 |
0.0 (0.0%)
|
11,756 |
17 Nov 2017 |
USD |
0.7163 |
0.7163 |
0.7163 |
0.7163 |
0.7163 |
0.0 (0.0%)
|
0 |
16 Nov 2017 |
USD |
0.7163 |
0.7163 |
0.7163 |
0.7163 |
0.7163 |
0.0 (0.0%)
|
0 |
15 Nov 2017 |
USD |
0.7163 |
0.7163 |
0.71 |
0.7163 |
0.7163 |
-0.009 (-1.20%)
|
12,266 |
14 Nov 2017 |
USD |
0.725 |
0.725 |
0.724 |
0.725 |
0.725 |
0.0 (0.0%)
|
50,000 |
13 Nov 2017 |
USD |
0.7212 |
0.725 |
0.71 |
0.725 |
0.725 |
+0.004 (+0.53%)
|
50,000 |
10 Nov 2017 |
USD |
0.7113 |
0.7212 |
0.7025 |
0.7212 |
0.7212 |
+0.01 (+1.39%)
|
42,624 |
9 Nov 2017 |
USD |
0.7113 |
0.7113 |
0.7113 |
0.7113 |
0.7113 |
0.0 (0.0%)
|
0 |
8 Nov 2017 |
USD |
0.7113 |
0.7113 |
0.7113 |
0.7113 |
0.7113 |
0.0 (0.0%)
|
0 |