Africa Opportunity Fund Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Nov 2017 |
USD |
0.7113 |
0.7113 |
0.7113 |
0.7113 |
0.7113 |
-0.005 (-0.70%)
|
0 |
6 Nov 2017 |
USD |
0.7163 |
0.7163 |
0.7163 |
0.7163 |
0.7163 |
-0.004 (-0.51%)
|
0 |
3 Nov 2017 |
USD |
0.7175 |
0.72 |
0.71 |
0.72 |
0.72 |
+0.003 (+0.35%)
|
108,207 |
2 Nov 2017 |
USD |
0.7175 |
0.7175 |
0.7175 |
0.7175 |
0.7175 |
0.0 (0.0%)
|
0 |
1 Nov 2017 |
USD |
0.7175 |
0.7175 |
0.7175 |
0.7175 |
0.7175 |
0.0 (0.0%)
|
0 |
31 Oct 2017 |
USD |
0.7175 |
0.7175 |
0.7175 |
0.7175 |
0.7175 |
0.0 (0.0%)
|
0 |
30 Oct 2017 |
USD |
0.7175 |
0.7175 |
0.7175 |
0.7175 |
0.7175 |
0.0 (0.0%)
|
0 |
27 Oct 2017 |
USD |
0.7175 |
0.7175 |
0.7175 |
0.7175 |
0.7175 |
0.0 (0.0%)
|
0 |
26 Oct 2017 |
USD |
0.7175 |
0.7175 |
0.7175 |
0.7175 |
0.7175 |
0.0 (0.0%)
|
0 |
25 Oct 2017 |
USD |
0.7175 |
0.7175 |
0.7175 |
0.7175 |
0.7175 |
0.0 (0.0%)
|
0 |
24 Oct 2017 |
USD |
0.7175 |
0.7175 |
0.7175 |
0.7175 |
0.7175 |
0.0 (0.0%)
|
0 |
20 Oct 2017 |
USD |
0.7175 |
0.7175 |
0.7175 |
0.7175 |
0.7175 |
0.0 (0.0%)
|
0 |
19 Oct 2017 |
USD |
0.7175 |
0.7175 |
0.7175 |
0.7175 |
0.7175 |
0.0 (0.0%)
|
0 |
18 Oct 2017 |
USD |
0.7163 |
0.7175 |
0.7 |
0.7175 |
0.7175 |
+0.001 (+0.17%)
|
474,294 |
17 Oct 2017 |
USD |
0.7163 |
0.7163 |
0.7 |
0.7163 |
0.7163 |
0.0 (0.0%)
|
1,078,162 |
16 Oct 2017 |
USD |
0.7163 |
0.7163 |
0.7 |
0.7163 |
0.7163 |
0.0 (0.0%)
|
600 |
13 Oct 2017 |
USD |
0.7163 |
0.7163 |
0.7163 |
0.7163 |
0.7163 |
0.0 (0.0%)
|
0 |
12 Oct 2017 |
USD |
0.7163 |
0.7163 |
0.7163 |
0.7163 |
0.7163 |
0.0 (0.0%)
|
0 |
11 Oct 2017 |
USD |
0.7163 |
0.7163 |
0.7163 |
0.7163 |
0.7163 |
0.0 (0.0%)
|
0 |
10 Oct 2017 |
USD |
0.7163 |
0.7163 |
0.7163 |
0.7163 |
0.7163 |
0.0 (0.0%)
|
0 |
9 Oct 2017 |
USD |
0.7163 |
0.7163 |
0.7163 |
0.7163 |
0.7163 |
0.0 (0.0%)
|
0 |
6 Oct 2017 |
USD |
0.7163 |
0.7163 |
0.7163 |
0.7163 |
0.7163 |
0.0 (0.0%)
|
0 |
5 Oct 2017 |
USD |
0.7163 |
0.7163 |
0.7163 |
0.7163 |
0.7163 |
0.0 (0.0%)
|
0 |
4 Oct 2017 |
USD |
0.7163 |
0.7163 |
0.7163 |
0.7163 |
0.7163 |
0.0 (0.0%)
|
0 |
3 Oct 2017 |
USD |
0.7013 |
0.7163 |
0.67 |
0.7163 |
0.7163 |
+0.015 (+2.14%)
|
88,300 |
2 Oct 2017 |
USD |
0.7013 |
0.7013 |
0.7013 |
0.7013 |
0.7013 |
-0.004 (-0.52%)
|
0 |
29 Sep 2017 |
USD |
0.705 |
0.705 |
0.69 |
0.705 |
0.705 |
-0.016 (-2.25%)
|
120,000 |
28 Sep 2017 |
USD |
0.7212 |
0.7212 |
0.7212 |
0.7212 |
0.7212 |
0.0 (0.0%)
|
0 |
27 Sep 2017 |
USD |
0.7212 |
0.7212 |
0.7212 |
0.7212 |
0.7212 |
0.0 (0.0%)
|
0 |
26 Sep 2017 |
USD |
0.7212 |
0.7212 |
0.7212 |
0.7212 |
0.7212 |
0.0 (0.0%)
|
0 |