Africa Opportunity Fund Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Sep 2017 |
USD |
0.7212 |
0.7212 |
0.7212 |
0.7212 |
0.7212 |
0.0 (0.0%)
|
0 |
22 Sep 2017 |
USD |
0.7212 |
0.7212 |
0.7212 |
0.7212 |
0.7212 |
0.0 (0.0%)
|
0 |
21 Sep 2017 |
USD |
0.7212 |
0.7212 |
0.7212 |
0.7212 |
0.7212 |
0.0 (0.0%)
|
0 |
20 Sep 2017 |
USD |
0.7212 |
0.7212 |
0.7212 |
0.7212 |
0.7212 |
0.0 (0.0%)
|
0 |
19 Sep 2017 |
USD |
0.7212 |
0.7212 |
0.7212 |
0.7212 |
0.7212 |
0.0 (0.0%)
|
0 |
18 Sep 2017 |
USD |
0.7212 |
0.7212 |
0.7212 |
0.7212 |
0.7212 |
0.0 (0.0%)
|
0 |
15 Sep 2017 |
USD |
0.7212 |
0.7212 |
0.7212 |
0.7212 |
0.7212 |
0.0 (0.0%)
|
0 |
14 Sep 2017 |
USD |
0.7212 |
0.7212 |
0.7212 |
0.7212 |
0.7212 |
0.0 (0.0%)
|
0 |
13 Sep 2017 |
USD |
0.7212 |
0.7212 |
0.69 |
0.7212 |
0.7212 |
0.0 (0.0%)
|
15,450 |
12 Sep 2017 |
USD |
0.7212 |
0.7212 |
0.7212 |
0.7212 |
0.7212 |
+0.04 (+5.86%)
|
0 |
11 Sep 2017 |
USD |
0.6813 |
0.6813 |
0.65 |
0.6813 |
0.6813 |
0.0 (0.0%)
|
3,500 |
8 Sep 2017 |
USD |
0.6813 |
0.7114 |
0.6751 |
0.6813 |
0.6813 |
0.0 (0.0%)
|
141,614 |
7 Sep 2017 |
USD |
0.6675 |
0.6813 |
0.6675 |
0.6813 |
0.6813 |
+0.02 (+3.02%)
|
10,000 |
6 Sep 2017 |
USD |
0.66 |
0.6613 |
0.65 |
0.6613 |
0.6613 |
+0.001 (+0.20%)
|
65,000 |
5 Sep 2017 |
USD |
0.655 |
0.665 |
0.655 |
0.66 |
0.66 |
+0.005 (+0.76%)
|
222,800 |
4 Sep 2017 |
USD |
0.655 |
0.655 |
0.655 |
0.655 |
0.655 |
0.0 (0.0%)
|
0 |
1 Sep 2017 |
USD |
0.655 |
0.665 |
0.655 |
0.655 |
0.655 |
0.0 (0.0%)
|
15,000 |
31 Aug 2017 |
USD |
0.655 |
0.655 |
0.655 |
0.655 |
0.655 |
0.0 (0.0%)
|
955 |
30 Aug 2017 |
USD |
0.655 |
0.655 |
0.655 |
0.655 |
0.655 |
+0.004 (+0.58%)
|
0 |
29 Aug 2017 |
USD |
0.6512 |
0.6512 |
0.6512 |
0.6512 |
0.6512 |
+0.005 (+0.77%)
|
0 |
25 Aug 2017 |
USD |
0.6462 |
0.6462 |
0.6462 |
0.6462 |
0.6462 |
0.0 (0.0%)
|
0 |
24 Aug 2017 |
USD |
0.6462 |
0.6462 |
0.6462 |
0.6462 |
0.6462 |
0.0 (0.0%)
|
0 |
23 Aug 2017 |
USD |
0.6462 |
0.6462 |
0.6462 |
0.6462 |
0.6462 |
-0.01 (-1.52%)
|
0 |
22 Aug 2017 |
USD |
0.6425 |
0.6562 |
0.63 |
0.6562 |
0.6562 |
+0.014 (+2.13%)
|
1,363 |
21 Aug 2017 |
USD |
0.6425 |
0.65 |
0.6425 |
0.6425 |
0.6425 |
+0.003 (+0.39%)
|
25,000 |
18 Aug 2017 |
USD |
0.64 |
0.65 |
0.64 |
0.64 |
0.64 |
0.0 (0.0%)
|
20,000 |
17 Aug 2017 |
USD |
0.64 |
0.65 |
0.64 |
0.64 |
0.64 |
0.0 (0.0%)
|
2,000 |
16 Aug 2017 |
USD |
0.64 |
0.64 |
0.64 |
0.64 |
0.64 |
0.0 (0.0%)
|
0 |
15 Aug 2017 |
USD |
0.64 |
0.64 |
0.64 |
0.64 |
0.64 |
+0.009 (+1.39%)
|
0 |
14 Aug 2017 |
USD |
0.6312 |
0.6312 |
0.6312 |
0.6312 |
0.6312 |
-0.003 (-0.41%)
|
0 |