Africa Opportunity Fund Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Aug 2017 |
USD |
0.6338 |
0.6338 |
0.61 |
0.6338 |
0.6338 |
0.0 (0.0%)
|
6,000 |
10 Aug 2017 |
USD |
0.6338 |
0.6538 |
0.6338 |
0.6338 |
0.6338 |
+0.011 (+1.82%)
|
57,559 |
9 Aug 2017 |
USD |
0.6225 |
0.6225 |
0.6225 |
0.6225 |
0.6225 |
-0.01 (-1.58%)
|
21,310 |
8 Aug 2017 |
USD |
0.6325 |
0.6325 |
0.6122 |
0.6325 |
0.6325 |
0.0 (0.0%)
|
8,000 |
7 Aug 2017 |
USD |
0.6325 |
0.6325 |
0.6122 |
0.6325 |
0.6325 |
0.0 (0.0%)
|
3,749 |
4 Aug 2017 |
USD |
0.6325 |
0.6325 |
0.6122 |
0.6325 |
0.6325 |
0.0 (0.0%)
|
24,500 |
3 Aug 2017 |
USD |
0.6325 |
0.6325 |
0.615 |
0.6325 |
0.6325 |
0.0 (0.0%)
|
174,464 |
2 Aug 2017 |
USD |
0.6325 |
0.6325 |
0.6325 |
0.6325 |
0.6325 |
0.0 (0.0%)
|
0 |
1 Aug 2017 |
USD |
0.6325 |
0.6325 |
0.6325 |
0.6325 |
0.6325 |
0.0 (0.0%)
|
0 |
31 Jul 2017 |
USD |
0.6325 |
0.6325 |
0.6325 |
0.6325 |
0.6325 |
0.0 (0.0%)
|
0 |
28 Jul 2017 |
USD |
0.6325 |
0.6325 |
0.6122 |
0.6325 |
0.6325 |
+0.003 (+0.40%)
|
11,550 |
27 Jul 2017 |
USD |
0.63 |
0.63 |
0.6075 |
0.63 |
0.63 |
0.0 (0.0%)
|
5,089 |
26 Jul 2017 |
USD |
0.63 |
0.63 |
0.63 |
0.63 |
0.63 |
0.0 (0.0%)
|
0 |
25 Jul 2017 |
USD |
0.63 |
0.63 |
0.63 |
0.63 |
0.63 |
+0.001 (+0.19%)
|
0 |
24 Jul 2017 |
USD |
0.6288 |
0.6288 |
0.6288 |
0.6288 |
0.6288 |
0.0 (0.0%)
|
0 |
21 Jul 2017 |
USD |
0.6288 |
0.64 |
0.61 |
0.6288 |
0.6288 |
0.0 (0.0%)
|
2,084 |
20 Jul 2017 |
USD |
0.6288 |
0.64 |
0.6288 |
0.6288 |
0.6288 |
+0.003 (+0.42%)
|
5,000 |
19 Jul 2017 |
USD |
0.6262 |
0.6262 |
0.6262 |
0.6262 |
0.6262 |
0.0 (0.0%)
|
0 |
18 Jul 2017 |
USD |
0.6262 |
0.6262 |
0.6049 |
0.6262 |
0.6262 |
0.0 (0.0%)
|
7,000 |
17 Jul 2017 |
USD |
0.6262 |
0.6262 |
0.6262 |
0.6262 |
0.6262 |
0.0 (0.0%)
|
0 |
14 Jul 2017 |
USD |
0.6262 |
0.6262 |
0.6262 |
0.6262 |
0.6262 |
0.0 (0.0%)
|
0 |
13 Jul 2017 |
USD |
0.6262 |
0.6262 |
0.6262 |
0.6262 |
0.6262 |
+0.024 (+3.93%)
|
0 |
12 Jul 2017 |
USD |
0.6025 |
0.6025 |
0.6025 |
0.6025 |
0.6025 |
-0.024 (-3.78%)
|
194,602 |
11 Jul 2017 |
USD |
0.6262 |
0.6262 |
0.6262 |
0.6262 |
0.6262 |
0.0 (0.0%)
|
0 |
10 Jul 2017 |
USD |
0.6262 |
0.6262 |
0.6262 |
0.6262 |
0.6262 |
0.0 (0.0%)
|
0 |
7 Jul 2017 |
USD |
0.6262 |
0.6262 |
0.61 |
0.6262 |
0.6262 |
-0.011 (-1.77%)
|
12,000 |
6 Jul 2017 |
USD |
0.6375 |
0.6375 |
0.6375 |
0.6375 |
0.6375 |
0.0 (0.0%)
|
0 |
5 Jul 2017 |
USD |
0.6375 |
0.6375 |
0.6375 |
0.6375 |
0.6375 |
0.0 (0.0%)
|
0 |
4 Jul 2017 |
USD |
0.6375 |
0.6375 |
0.6375 |
0.6375 |
0.6375 |
0.0 (0.0%)
|
0 |
3 Jul 2017 |
USD |
0.6375 |
0.6375 |
0.6375 |
0.6375 |
0.6375 |
0.0 (0.0%)
|
0 |