Africa Opportunity Fund Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Jun 2017 |
USD |
0.6375 |
0.6375 |
0.6375 |
0.6375 |
0.6375 |
0.0 (0.0%)
|
0 |
29 Jun 2017 |
USD |
0.6375 |
0.6375 |
0.62 |
0.6375 |
0.6375 |
0.0 (0.0%)
|
2,100 |
28 Jun 2017 |
USD |
0.6375 |
0.6375 |
0.6375 |
0.6375 |
0.6375 |
0.0 (0.0%)
|
0 |
27 Jun 2017 |
USD |
0.6375 |
0.6375 |
0.62 |
0.6375 |
0.6375 |
0.0 (0.0%)
|
2,700 |
26 Jun 2017 |
USD |
0.6375 |
0.6375 |
0.6375 |
0.6375 |
0.6375 |
0.0 (0.0%)
|
0 |
23 Jun 2017 |
USD |
0.6375 |
0.6375 |
0.6375 |
0.6375 |
0.6375 |
0.0 (0.0%)
|
0 |
22 Jun 2017 |
USD |
0.6375 |
0.6375 |
0.6375 |
0.6375 |
0.6375 |
0.0 (0.0%)
|
0 |
21 Jun 2017 |
USD |
0.6375 |
0.6375 |
0.6375 |
0.6375 |
0.6375 |
0.0 (0.0%)
|
0 |
20 Jun 2017 |
USD |
0.6375 |
0.6375 |
0.62 |
0.6375 |
0.6375 |
0.0 (0.0%)
|
8,477 |
19 Jun 2017 |
USD |
0.6375 |
0.6375 |
0.62 |
0.6375 |
0.6375 |
-0.005 (-0.78%)
|
7,414 |
16 Jun 2017 |
USD |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
0.0 (0.0%)
|
0 |
15 Jun 2017 |
USD |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
-0.003 (-0.39%)
|
0 |
14 Jun 2017 |
USD |
0.645 |
0.645 |
0.63 |
0.645 |
0.645 |
0.0 (0.0%)
|
69,000 |
13 Jun 2017 |
USD |
0.645 |
0.645 |
0.645 |
0.645 |
0.645 |
0.0 (0.0%)
|
0 |
12 Jun 2017 |
USD |
0.645 |
0.645 |
0.645 |
0.645 |
0.645 |
0.0 (0.0%)
|
0 |
9 Jun 2017 |
USD |
0.645 |
0.645 |
0.645 |
0.645 |
0.645 |
0.0 (0.0%)
|
0 |
8 Jun 2017 |
USD |
0.645 |
0.645 |
0.645 |
0.645 |
0.645 |
0.0 (0.0%)
|
0 |
7 Jun 2017 |
USD |
0.645 |
0.645 |
0.645 |
0.645 |
0.645 |
0.0 (0.0%)
|
0 |
6 Jun 2017 |
USD |
0.645 |
0.645 |
0.645 |
0.645 |
0.645 |
0.0 (0.0%)
|
0 |
5 Jun 2017 |
USD |
0.645 |
0.651 |
0.645 |
0.645 |
0.645 |
0.0 (0.0%)
|
2,901 |
2 Jun 2017 |
USD |
0.65 |
0.66 |
0.645 |
0.645 |
0.645 |
-0.005 (-0.77%)
|
6,000 |
1 Jun 2017 |
USD |
0.65 |
0.65 |
0.65 |
0.65 |
0.65 |
0.0 (0.0%)
|
0 |
31 May 2017 |
USD |
0.65 |
0.65 |
0.65 |
0.65 |
0.65 |
0.0 (0.0%)
|
0 |
30 May 2017 |
USD |
0.65 |
0.65 |
0.63 |
0.65 |
0.65 |
-0.01 (-1.52%)
|
5,000 |
26 May 2017 |
USD |
0.66 |
0.66 |
0.66 |
0.66 |
0.66 |
0.0 (0.0%)
|
0 |
25 May 2017 |
USD |
0.66 |
0.66 |
0.66 |
0.66 |
0.66 |
0.0 (0.0%)
|
0 |
24 May 2017 |
USD |
0.66 |
0.66 |
0.66 |
0.66 |
0.66 |
0.0 (0.0%)
|
0 |
23 May 2017 |
USD |
0.66 |
0.66 |
0.66 |
0.66 |
0.66 |
0.0 (0.0%)
|
0 |
22 May 2017 |
USD |
0.66 |
0.66 |
0.635 |
0.66 |
0.66 |
0.0 (0.0%)
|
3,500 |
19 May 2017 |
USD |
0.66 |
0.66 |
0.66 |
0.66 |
0.66 |
0.0 (0.0%)
|
0 |