Africa Opportunity Fund Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 May 2017 |
USD |
0.66 |
0.66 |
0.66 |
0.66 |
0.66 |
0.0 (0.0%)
|
0 |
17 May 2017 |
USD |
0.66 |
0.66 |
0.66 |
0.66 |
0.66 |
0.0 (0.0%)
|
0 |
16 May 2017 |
USD |
0.66 |
0.66 |
0.63 |
0.66 |
0.66 |
0.0 (0.0%)
|
6,100 |
15 May 2017 |
USD |
0.66 |
0.66 |
0.66 |
0.66 |
0.66 |
0.0 (0.0%)
|
0 |
12 May 2017 |
USD |
0.66 |
0.66 |
0.66 |
0.66 |
0.66 |
0.0 (0.0%)
|
0 |
11 May 2017 |
USD |
0.66 |
0.69 |
0.66 |
0.66 |
0.66 |
0.0 (0.0%)
|
2,000 |
10 May 2017 |
USD |
0.66 |
0.66 |
0.66 |
0.66 |
0.66 |
0.0 (0.0%)
|
0 |
9 May 2017 |
USD |
0.655 |
0.66 |
0.63 |
0.66 |
0.66 |
+0.005 (+0.76%)
|
33,000 |
8 May 2017 |
USD |
0.655 |
0.655 |
0.655 |
0.655 |
0.655 |
0.0 (0.0%)
|
0 |
5 May 2017 |
USD |
0.655 |
0.655 |
0.655 |
0.655 |
0.655 |
0.0 (0.0%)
|
0 |
4 May 2017 |
USD |
0.655 |
0.655 |
0.655 |
0.655 |
0.655 |
+0.005 (+0.77%)
|
0 |
3 May 2017 |
USD |
0.65 |
0.65 |
0.65 |
0.65 |
0.65 |
+0.024 (+3.80%)
|
0 |
2 May 2017 |
USD |
0.6262 |
0.65 |
0.6262 |
0.6262 |
0.6262 |
0.0 (0.0%)
|
600 |
28 Apr 2017 |
USD |
0.6262 |
0.67 |
0.6262 |
0.6262 |
0.6262 |
0.0 (0.0%)
|
9,800 |
27 Apr 2017 |
USD |
0.6262 |
0.6262 |
0.6262 |
0.6262 |
0.6262 |
0.0 (0.0%)
|
0 |
26 Apr 2017 |
USD |
0.6262 |
0.6262 |
0.6262 |
0.6262 |
0.6262 |
0.0 (0.0%)
|
0 |
25 Apr 2017 |
USD |
0.6262 |
0.6262 |
0.6262 |
0.6262 |
0.6262 |
0.0 (0.0%)
|
0 |
24 Apr 2017 |
USD |
0.6262 |
0.6262 |
0.6262 |
0.6262 |
0.6262 |
0.0 (0.0%)
|
0 |
21 Apr 2017 |
USD |
0.6262 |
0.635 |
0.6262 |
0.6262 |
0.6262 |
+0.006 (+1%)
|
25,000 |
20 Apr 2017 |
USD |
0.62 |
0.62 |
0.6 |
0.62 |
0.62 |
0.0 (0.0%)
|
1 |
19 Apr 2017 |
USD |
0.62 |
0.628 |
0.62 |
0.62 |
0.62 |
0.0 (0.0%)
|
1 |
18 Apr 2017 |
USD |
0.62 |
0.62 |
0.62 |
0.62 |
0.62 |
-0.001 (-0.19%)
|
0 |
13 Apr 2017 |
USD |
0.6212 |
0.63 |
0.6212 |
0.6212 |
0.6212 |
-0.005 (-0.80%)
|
44,000 |
12 Apr 2017 |
USD |
0.6262 |
0.6262 |
0.6262 |
0.6262 |
0.6262 |
0.0 (0.0%)
|
0 |
11 Apr 2017 |
USD |
0.6262 |
0.6262 |
0.6262 |
0.6262 |
0.6262 |
0.0 (0.0%)
|
0 |
10 Apr 2017 |
USD |
0.6262 |
0.6262 |
0.6262 |
0.6262 |
0.6262 |
0.0 (0.0%)
|
0 |
7 Apr 2017 |
USD |
0.6262 |
0.6262 |
0.6262 |
0.6262 |
0.6262 |
0.0 (0.0%)
|
0 |
6 Apr 2017 |
USD |
0.6262 |
0.6262 |
0.6262 |
0.6262 |
0.6262 |
0.0 (0.0%)
|
0 |
5 Apr 2017 |
USD |
0.6262 |
0.6262 |
0.6262 |
0.6262 |
0.6262 |
-0.001 (-0.21%)
|
0 |
4 Apr 2017 |
USD |
0.6275 |
0.6275 |
0.605 |
0.6275 |
0.6275 |
-0.005 (-0.79%)
|
56,437 |