Africa Opportunity Fund Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2017 |
USD |
0.6325 |
0.6325 |
0.6325 |
0.6325 |
0.6325 |
0.0 (0.0%)
|
0 |
| 31 Mar 2017 |
USD |
0.6325 |
0.6325 |
0.6325 |
0.6325 |
0.6325 |
0.0 (0.0%)
|
0 |
| 30 Mar 2017 |
USD |
0.6325 |
0.6325 |
0.605 |
0.6325 |
0.6325 |
0.0 (0.0%)
|
2,000 |
| 29 Mar 2017 |
USD |
0.6325 |
0.6325 |
0.6325 |
0.6325 |
0.6325 |
0.0 (0.0%)
|
0 |
| 28 Mar 2017 |
USD |
0.6325 |
0.6325 |
0.6325 |
0.6325 |
0.6325 |
0.0 (0.0%)
|
0 |
| 27 Mar 2017 |
USD |
0.6325 |
0.6325 |
0.6325 |
0.6325 |
0.6325 |
0.0 (0.0%)
|
0 |
| 24 Mar 2017 |
USD |
0.6325 |
0.6325 |
0.6325 |
0.6325 |
0.6325 |
0.0 (0.0%)
|
0 |
| 23 Mar 2017 |
USD |
0.6325 |
0.6325 |
0.6325 |
0.6325 |
0.6325 |
0.0 (0.0%)
|
0 |
| 22 Mar 2017 |
USD |
0.6325 |
0.6325 |
0.6 |
0.6325 |
0.6325 |
0.0 (0.0%)
|
34,834 |
| 21 Mar 2017 |
USD |
0.6325 |
0.6325 |
0.6325 |
0.6325 |
0.6325 |
-0.001 (-0.21%)
|
0 |
| 20 Mar 2017 |
USD |
0.6338 |
0.6338 |
0.6338 |
0.6338 |
0.6338 |
0.0 (0.0%)
|
0 |
| 17 Mar 2017 |
USD |
0.6338 |
0.6625 |
0.6338 |
0.6338 |
0.6338 |
0.0 (0.0%)
|
193 |
| 16 Mar 2017 |
USD |
0.6325 |
0.6338 |
0.61 |
0.6338 |
0.6338 |
0.0 (0.0%)
|
30 |
| 15 Mar 2017 |
USD |
0.6338 |
0.6338 |
0.6338 |
0.6338 |
0.6338 |
+0.006 (+1.00%)
|
0 |
| 14 Mar 2017 |
USD |
0.6275 |
0.6275 |
0.6275 |
0.6275 |
0.6275 |
-0.006 (-0.99%)
|
0 |
| 13 Mar 2017 |
USD |
0.6338 |
0.6338 |
0.605 |
0.6338 |
0.6338 |
0.0 (0.0%)
|
4,879 |
| 10 Mar 2017 |
USD |
0.6338 |
0.6338 |
0.6338 |
0.6338 |
0.6338 |
+0.004 (+0.60%)
|
0 |
| 9 Mar 2017 |
USD |
0.63 |
0.63 |
0.63 |
0.63 |
0.63 |
+0.024 (+3.93%)
|
0 |
| 8 Mar 2017 |
USD |
0.6062 |
0.6062 |
0.6062 |
0.6062 |
0.6062 |
-0.004 (-0.62%)
|
0 |
| 7 Mar 2017 |
USD |
0.61 |
0.61 |
0.61 |
0.61 |
0.61 |
+0.004 (+0.63%)
|
718,612 |
| 6 Mar 2017 |
USD |
0.6062 |
0.6062 |
0.6062 |
0.6062 |
0.6062 |
0.0 (0.0%)
|
0 |
| 3 Mar 2017 |
USD |
0.6062 |
0.6062 |
0.6062 |
0.6062 |
0.6062 |
0.0 (0.0%)
|
0 |
| 2 Mar 2017 |
USD |
0.6062 |
0.61 |
0.6025 |
0.6062 |
0.6062 |
0.0 (0.0%)
|
40,368 |
| 1 Mar 2017 |
USD |
0.6062 |
0.6062 |
0.6062 |
0.6062 |
0.6062 |
0.0 (0.0%)
|
0 |
| 28 Feb 2017 |
USD |
0.61 |
0.61 |
0.6 |
0.6062 |
0.6062 |
-0.031 (-4.91%)
|
6,013,778 |
| 27 Feb 2017 |
USD |
0.6375 |
0.6375 |
0.6375 |
0.6375 |
0.6375 |
0.0 (0.0%)
|
0 |
| 24 Feb 2017 |
USD |
0.6375 |
0.6498 |
0.6375 |
0.6375 |
0.6375 |
0.0 (0.0%)
|
28,980 |
| 23 Feb 2017 |
USD |
0.6375 |
0.6375 |
0.625 |
0.6375 |
0.6375 |
0.0 (0.0%)
|
3,001 |
| 22 Feb 2017 |
USD |
0.6375 |
0.65 |
0.6375 |
0.6375 |
0.6375 |
0.0 (0.0%)
|
3,000 |
| 21 Feb 2017 |
USD |
0.6375 |
0.6375 |
0.625 |
0.6375 |
0.6375 |
0.0 (0.0%)
|
5,500 |
