Africa Opportunity Fund Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Feb 2017 |
USD |
0.6375 |
0.6375 |
0.6375 |
0.6375 |
0.6375 |
+0.003 (+0.39%)
|
0 |
17 Feb 2017 |
USD |
0.635 |
0.635 |
0.635 |
0.635 |
0.635 |
0.0 (0.0%)
|
0 |
16 Feb 2017 |
USD |
0.635 |
0.635 |
0.635 |
0.635 |
0.635 |
0.0 (0.0%)
|
0 |
15 Feb 2017 |
USD |
0.635 |
0.635 |
0.635 |
0.635 |
0.635 |
0.0 (0.0%)
|
0 |
14 Feb 2017 |
USD |
0.635 |
0.635 |
0.635 |
0.635 |
0.635 |
0.0 (0.0%)
|
0 |
13 Feb 2017 |
USD |
0.635 |
0.635 |
0.635 |
0.635 |
0.635 |
-0.003 (-0.39%)
|
0 |
10 Feb 2017 |
USD |
0.6375 |
0.6375 |
0.6375 |
0.6375 |
0.6375 |
0.0 (0.0%)
|
0 |
9 Feb 2017 |
USD |
0.6375 |
0.6375 |
0.6375 |
0.6375 |
0.6375 |
0.0 (0.0%)
|
0 |
8 Feb 2017 |
USD |
0.6375 |
0.6375 |
0.6375 |
0.6375 |
0.6375 |
+0.003 (+0.39%)
|
0 |
7 Feb 2017 |
USD |
0.635 |
0.635 |
0.635 |
0.635 |
0.635 |
+0.003 (+0.40%)
|
0 |
6 Feb 2017 |
USD |
0.6325 |
0.6325 |
0.62 |
0.6325 |
0.6325 |
0.0 (0.0%)
|
8,000 |
3 Feb 2017 |
USD |
0.6325 |
0.6325 |
0.6325 |
0.6325 |
0.6325 |
0.0 (0.0%)
|
0 |
2 Feb 2017 |
USD |
0.64 |
0.64 |
0.62 |
0.6325 |
0.6325 |
-0.04 (-5.95%)
|
22,000 |
1 Feb 2017 |
USD |
0.6725 |
0.6725 |
0.6725 |
0.6725 |
0.6725 |
-0.007 (-1.10%)
|
0 |
31 Jan 2017 |
USD |
0.68 |
0.68 |
0.68 |
0.68 |
0.68 |
0.0 (0.0%)
|
0 |
30 Jan 2017 |
USD |
0.68 |
0.68 |
0.66 |
0.68 |
0.68 |
-0.003 (-0.37%)
|
26,000 |
27 Jan 2017 |
USD |
0.6825 |
0.6825 |
0.6825 |
0.6825 |
0.6825 |
0.0 (0.0%)
|
0 |
26 Jan 2017 |
USD |
0.6825 |
0.6825 |
0.66 |
0.6825 |
0.6825 |
0.0 (0.0%)
|
6,230 |
25 Jan 2017 |
USD |
0.6825 |
0.6825 |
0.6825 |
0.6825 |
0.6825 |
0.0 (0.0%)
|
0 |
24 Jan 2017 |
USD |
0.6825 |
0.6825 |
0.658 |
0.6825 |
0.6825 |
0.0 (0.0%)
|
80,000 |
23 Jan 2017 |
USD |
0.6825 |
0.6825 |
0.6825 |
0.6825 |
0.6825 |
0.0 (0.0%)
|
0 |
20 Jan 2017 |
USD |
0.6825 |
0.6825 |
0.6825 |
0.6825 |
0.6825 |
0.0 (0.0%)
|
0 |
19 Jan 2017 |
USD |
0.6825 |
0.6825 |
0.6825 |
0.6825 |
0.6825 |
0.0 (0.0%)
|
0 |
18 Jan 2017 |
USD |
0.6825 |
0.6825 |
0.6825 |
0.6825 |
0.6825 |
+0.022 (+3.41%)
|
0 |
17 Jan 2017 |
USD |
0.66 |
0.66 |
0.66 |
0.66 |
0.66 |
+0.005 (+0.76%)
|
0 |
16 Jan 2017 |
USD |
0.655 |
0.655 |
0.655 |
0.655 |
0.655 |
0.0 (0.0%)
|
0 |
13 Jan 2017 |
USD |
0.655 |
0.655 |
0.655 |
0.655 |
0.655 |
+0.005 (+0.77%)
|
0 |
12 Jan 2017 |
USD |
0.65 |
0.66 |
0.65 |
0.65 |
0.65 |
+0.01 (+1.56%)
|
13,000 |
11 Jan 2017 |
USD |
0.64 |
0.64 |
0.62 |
0.64 |
0.64 |
+0.005 (+0.79%)
|
2,000 |
10 Jan 2017 |
USD |
0.63 |
0.635 |
0.61 |
0.635 |
0.635 |
+0.005 (+0.79%)
|
1,000 |