Africa Opportunity Fund Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Jan 2017 |
USD |
0.63 |
0.66 |
0.605 |
0.63 |
0.63 |
+0.005 (+0.80%)
|
73,000 |
6 Jan 2017 |
USD |
0.625 |
0.625 |
0.625 |
0.625 |
0.625 |
0.0 (0.0%)
|
0 |
5 Jan 2017 |
USD |
0.625 |
0.625 |
0.625 |
0.625 |
0.625 |
0.0 (0.0%)
|
0 |
4 Jan 2017 |
USD |
0.625 |
0.625 |
0.6 |
0.625 |
0.625 |
0.0 (0.0%)
|
15,000 |
3 Jan 2017 |
USD |
0.625 |
0.625 |
0.625 |
0.625 |
0.625 |
0.0 (0.0%)
|
0 |
30 Dec 2016 |
USD |
0.625 |
0.625 |
0.625 |
0.625 |
0.625 |
0.0 (0.0%)
|
0 |
29 Dec 2016 |
USD |
0.625 |
0.625 |
0.625 |
0.625 |
0.625 |
0.0 (0.0%)
|
0 |
28 Dec 2016 |
USD |
0.625 |
0.64 |
0.625 |
0.625 |
0.625 |
+0.005 (+0.81%)
|
495 |
23 Dec 2016 |
USD |
0.62 |
0.62 |
0.62 |
0.62 |
0.62 |
0.0 (0.0%)
|
0 |
22 Dec 2016 |
USD |
0.62 |
0.62 |
0.62 |
0.62 |
0.62 |
0.0 (0.0%)
|
0 |
21 Dec 2016 |
USD |
0.62 |
0.62 |
0.62 |
0.62 |
0.62 |
0.0 (0.0%)
|
0 |
20 Dec 2016 |
USD |
0.62 |
0.62 |
0.62 |
0.62 |
0.62 |
0.0 (0.0%)
|
0 |
19 Dec 2016 |
USD |
0.62 |
0.62 |
0.62 |
0.62 |
0.62 |
0.0 (0.0%)
|
0 |
16 Dec 2016 |
USD |
0.62 |
0.62 |
0.62 |
0.62 |
0.62 |
0.0 (0.0%)
|
0 |
15 Dec 2016 |
USD |
0.62 |
0.635 |
0.62 |
0.62 |
0.62 |
+0.013 (+2.06%)
|
5,000 |
14 Dec 2016 |
USD |
0.6075 |
0.6075 |
0.6075 |
0.6075 |
0.6075 |
0.0 (0.0%)
|
0 |
13 Dec 2016 |
USD |
0.6075 |
0.6075 |
0.6075 |
0.6075 |
0.6075 |
0.0 (0.0%)
|
0 |
12 Dec 2016 |
USD |
0.6075 |
0.6075 |
0.6075 |
0.6075 |
0.6075 |
0.0 (0.0%)
|
0 |
9 Dec 2016 |
USD |
0.6075 |
0.6075 |
0.6 |
0.6075 |
0.6075 |
0.0 (0.0%)
|
10,000 |
8 Dec 2016 |
USD |
0.6075 |
0.6075 |
0.5883 |
0.6075 |
0.6075 |
0.0 (0.0%)
|
2,768 |
7 Dec 2016 |
USD |
0.6075 |
0.6075 |
0.58 |
0.6075 |
0.6075 |
0.0 (0.0%)
|
1,960 |
6 Dec 2016 |
USD |
0.6075 |
0.6075 |
0.6075 |
0.6075 |
0.6075 |
0.0 (0.0%)
|
0 |
5 Dec 2016 |
USD |
0.6075 |
0.6075 |
0.6075 |
0.6075 |
0.6075 |
0.0 (0.0%)
|
0 |
2 Dec 2016 |
USD |
0.6075 |
0.6075 |
0.6075 |
0.6075 |
0.6075 |
-0.007 (-1.22%)
|
0 |
1 Dec 2016 |
USD |
0.615 |
0.615 |
0.615 |
0.615 |
0.615 |
0.0 (0.0%)
|
0 |
30 Nov 2016 |
USD |
0.605 |
0.615 |
0.6 |
0.615 |
0.615 |
+0.01 (+1.65%)
|
228,341 |
29 Nov 2016 |
USD |
0.605 |
0.605 |
0.575 |
0.605 |
0.605 |
0.0 (0.0%)
|
100,000 |
28 Nov 2016 |
USD |
0.605 |
0.605 |
0.605 |
0.605 |
0.605 |
0.0 (0.0%)
|
0 |
25 Nov 2016 |
USD |
0.605 |
0.605 |
0.605 |
0.605 |
0.605 |
0.0 (0.0%)
|
0 |
24 Nov 2016 |
USD |
0.605 |
0.605 |
0.605 |
0.605 |
0.605 |
0.0 (0.0%)
|
0 |