Africa Opportunity Fund Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Nov 2016 |
USD |
0.605 |
0.605 |
0.605 |
0.605 |
0.605 |
0.0 (0.0%)
|
0 |
22 Nov 2016 |
USD |
0.605 |
0.605 |
0.605 |
0.605 |
0.605 |
0.0 (0.0%)
|
0 |
21 Nov 2016 |
USD |
0.605 |
0.605 |
0.605 |
0.605 |
0.605 |
0.0 (0.0%)
|
0 |
18 Nov 2016 |
USD |
0.605 |
0.605 |
0.605 |
0.605 |
0.605 |
0.0 (0.0%)
|
0 |
17 Nov 2016 |
USD |
0.605 |
0.605 |
0.605 |
0.605 |
0.605 |
0.0 (0.0%)
|
0 |
16 Nov 2016 |
USD |
0.605 |
0.605 |
0.605 |
0.605 |
0.605 |
0.0 (0.0%)
|
0 |
15 Nov 2016 |
USD |
0.605 |
0.605 |
0.605 |
0.605 |
0.605 |
0.0 (0.0%)
|
0 |
14 Nov 2016 |
USD |
0.605 |
0.605 |
0.605 |
0.605 |
0.605 |
0.0 (0.0%)
|
0 |
11 Nov 2016 |
USD |
0.605 |
0.605 |
0.605 |
0.605 |
0.605 |
-0.007 (-1.22%)
|
0 |
10 Nov 2016 |
USD |
0.6125 |
0.6125 |
0.6125 |
0.6125 |
0.6125 |
+0.018 (+2.94%)
|
0 |
9 Nov 2016 |
USD |
0.59 |
0.6 |
0.57 |
0.595 |
0.595 |
-0.015 (-2.46%)
|
259,571 |
8 Nov 2016 |
USD |
0.61 |
0.61 |
0.61 |
0.61 |
0.61 |
+0.01 (+1.67%)
|
0 |
7 Nov 2016 |
USD |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
0.0 (0.0%)
|
0 |
4 Nov 2016 |
USD |
0.6 |
0.6 |
0.58 |
0.6 |
0.6 |
-0.005 (-0.83%)
|
4,917 |
3 Nov 2016 |
USD |
0.605 |
0.605 |
0.58 |
0.605 |
0.605 |
0.0 (0.0%)
|
7,000 |
2 Nov 2016 |
USD |
0.605 |
0.605 |
0.58 |
0.605 |
0.605 |
-0.005 (-0.82%)
|
2,484 |
1 Nov 2016 |
USD |
0.61 |
0.61 |
0.61 |
0.61 |
0.61 |
0.0 (0.0%)
|
0 |
31 Oct 2016 |
USD |
0.62 |
0.62 |
0.61 |
0.61 |
0.61 |
-0.01 (-1.61%)
|
10,000 |
28 Oct 2016 |
USD |
0.62 |
0.62 |
0.62 |
0.62 |
0.62 |
0.0 (0.0%)
|
0 |
27 Oct 2016 |
USD |
0.62 |
0.62 |
0.62 |
0.62 |
0.62 |
0.0 (0.0%)
|
0 |
26 Oct 2016 |
USD |
0.62 |
0.62 |
0.62 |
0.62 |
0.62 |
0.0 (0.0%)
|
0 |
25 Oct 2016 |
USD |
0.62 |
0.62 |
0.615 |
0.62 |
0.62 |
-0.013 (-1.98%)
|
179,377 |
24 Oct 2016 |
USD |
0.6325 |
0.6325 |
0.6325 |
0.6325 |
0.6325 |
0.0 (0.0%)
|
0 |
21 Oct 2016 |
USD |
0.6325 |
0.6325 |
0.6325 |
0.6325 |
0.6325 |
0.0 (0.0%)
|
0 |
20 Oct 2016 |
USD |
0.6325 |
0.6325 |
0.6325 |
0.6325 |
0.6325 |
0.0 (0.0%)
|
0 |
19 Oct 2016 |
USD |
0.6325 |
0.6325 |
0.6325 |
0.6325 |
0.6325 |
0.0 (0.0%)
|
108,748 |
18 Oct 2016 |
USD |
0.6325 |
0.6325 |
0.6325 |
0.6325 |
0.6325 |
0.0 (0.0%)
|
0 |
17 Oct 2016 |
USD |
0.6325 |
0.6325 |
0.615 |
0.6325 |
0.6325 |
-0.018 (-2.69%)
|
1,200 |
14 Oct 2016 |
USD |
0.65 |
0.65 |
0.65 |
0.65 |
0.65 |
+0.007 (+1.17%)
|
54,400 |
13 Oct 2016 |
USD |
0.6425 |
0.65 |
0.6425 |
0.6425 |
0.6425 |
-0.007 (-1.15%)
|
455,700 |