Africa Opportunity Fund Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Oct 2016 |
USD |
0.65 |
0.65 |
0.65 |
0.65 |
0.65 |
+0.007 (+1.17%)
|
300,000 |
11 Oct 2016 |
USD |
0.6425 |
0.66 |
0.62 |
0.6425 |
0.6425 |
0.0 (0.0%)
|
30,267 |
10 Oct 2016 |
USD |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
0.0 (0.0%)
|
0 |
7 Oct 2016 |
USD |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
0.0 (0.0%)
|
0 |
6 Oct 2016 |
USD |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
0.0 (0.0%)
|
0 |
5 Oct 2016 |
USD |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
0.0 (0.0%)
|
0 |
4 Oct 2016 |
USD |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
0.0 (0.0%)
|
0 |
3 Oct 2016 |
USD |
0.6425 |
0.6425 |
0.62 |
0.6425 |
0.6425 |
0.0 (0.0%)
|
4,155 |
30 Sep 2016 |
USD |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
0.0 (0.0%)
|
0 |
29 Sep 2016 |
USD |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
0.0 (0.0%)
|
0 |
28 Sep 2016 |
USD |
0.6425 |
0.6425 |
0.615 |
0.6425 |
0.6425 |
0.0 (0.0%)
|
22,481 |
27 Sep 2016 |
USD |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
0.0 (0.0%)
|
0 |
26 Sep 2016 |
USD |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
0.0 (0.0%)
|
0 |
23 Sep 2016 |
USD |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
0.0 (0.0%)
|
0 |
22 Sep 2016 |
USD |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
0.0 (0.0%)
|
0 |
21 Sep 2016 |
USD |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
0.0 (0.0%)
|
0 |
20 Sep 2016 |
USD |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
0.0 (0.0%)
|
0 |
19 Sep 2016 |
USD |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
0.0 (0.0%)
|
0 |
16 Sep 2016 |
USD |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
0.0 (0.0%)
|
0 |
15 Sep 2016 |
USD |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
0.0 (0.0%)
|
0 |
14 Sep 2016 |
USD |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
0.0 (0.0%)
|
0 |
13 Sep 2016 |
USD |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
0.0 (0.0%)
|
0 |
12 Sep 2016 |
USD |
0.636 |
0.6425 |
0.636 |
0.6425 |
0.6425 |
+0.013 (+1.98%)
|
10,000 |
9 Sep 2016 |
USD |
0.63 |
0.63 |
0.63 |
0.63 |
0.63 |
0.0 (0.0%)
|
0 |
8 Sep 2016 |
USD |
0.63 |
0.66 |
0.603 |
0.63 |
0.63 |
0.0 (0.0%)
|
22,700 |
7 Sep 2016 |
USD |
0.63 |
0.635 |
0.63 |
0.63 |
0.63 |
0.0 (0.0%)
|
5,861 |
6 Sep 2016 |
USD |
0.63 |
0.63 |
0.6 |
0.63 |
0.63 |
0.0 (0.0%)
|
3,124 |
5 Sep 2016 |
USD |
0.63 |
0.63 |
0.63 |
0.63 |
0.63 |
0.0 (0.0%)
|
0 |
2 Sep 2016 |
USD |
0.63 |
0.63 |
0.63 |
0.63 |
0.63 |
-0.005 (-0.79%)
|
0 |
1 Sep 2016 |
USD |
0.635 |
0.635 |
0.635 |
0.635 |
0.635 |
0.0 (0.0%)
|
0 |