Africa Opportunity Fund Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Jan 2024 |
USD |
0.555 |
0.555 |
0.555 |
0.555 |
0.555 |
0.0 (0.0%)
|
0 |
10 Jan 2024 |
USD |
0.555 |
0.555 |
0.555 |
0.555 |
0.555 |
+0.01 (+1.83%)
|
0 |
9 Jan 2024 |
USD |
0.545 |
0.545 |
0.545 |
0.545 |
0.545 |
0.0 (0.0%)
|
0 |
8 Jan 2024 |
USD |
0.545 |
0.545 |
0.545 |
0.545 |
0.545 |
0.0 (0.0%)
|
0 |
5 Jan 2024 |
USD |
0.545 |
0.545 |
0.53 |
0.545 |
0.545 |
-0.01 (-1.80%)
|
610 |
4 Jan 2024 |
USD |
0.55 |
0.555 |
0.55 |
0.555 |
0.555 |
+0.04 (+7.77%)
|
7,589 |
3 Jan 2024 |
USD |
0.515 |
0.515 |
0.515 |
0.515 |
0.515 |
0.0 (0.0%)
|
0 |
2 Jan 2024 |
USD |
0.515 |
0.515 |
0.515 |
0.515 |
0.515 |
0.0 (0.0%)
|
0 |
29 Dec 2023 |
USD |
0.515 |
0.515 |
0.515 |
0.515 |
0.515 |
0.0 (0.0%)
|
0 |
28 Dec 2023 |
USD |
0.515 |
0.55 |
0.515 |
0.515 |
0.515 |
0.0 (0.0%)
|
11,687 |
27 Dec 2023 |
USD |
0.515 |
0.515 |
0.515 |
0.515 |
0.515 |
0.0 (0.0%)
|
0 |
22 Dec 2023 |
USD |
0.515 |
0.515 |
0.515 |
0.515 |
0.515 |
0.0 (0.0%)
|
0 |
21 Dec 2023 |
USD |
0.515 |
0.515 |
0.515 |
0.515 |
0.515 |
0.0 (0.0%)
|
0 |
20 Dec 2023 |
USD |
0.515 |
0.515 |
0.515 |
0.515 |
0.515 |
0.0 (0.0%)
|
0 |
19 Dec 2023 |
USD |
0.515 |
0.515 |
0.515 |
0.515 |
0.515 |
0.0 (0.0%)
|
0 |
18 Dec 2023 |
USD |
0.515 |
0.515 |
0.515 |
0.515 |
0.515 |
0.0 (0.0%)
|
0 |
15 Dec 2023 |
USD |
0.515 |
0.54 |
0.515 |
0.515 |
0.515 |
0.0 (0.0%)
|
10,000 |
14 Dec 2023 |
USD |
0.515 |
0.515 |
0.515 |
0.515 |
0.515 |
0.0 (0.0%)
|
0 |
13 Dec 2023 |
USD |
0.515 |
0.515 |
0.515 |
0.515 |
0.515 |
0.0 (0.0%)
|
0 |
12 Dec 2023 |
USD |
0.515 |
0.515 |
0.515 |
0.515 |
0.515 |
0.0 (0.0%)
|
0 |
11 Dec 2023 |
USD |
0.515 |
0.515 |
0.515 |
0.515 |
0.515 |
0.0 (0.0%)
|
0 |
8 Dec 2023 |
USD |
0.515 |
0.515 |
0.48 |
0.515 |
0.515 |
0.0 (0.0%)
|
12 |
7 Dec 2023 |
USD |
0.515 |
0.515 |
0.515 |
0.515 |
0.515 |
0.0 (0.0%)
|
0 |
6 Dec 2023 |
USD |
0.515 |
0.515 |
0.51 |
0.515 |
0.515 |
0.0 (0.0%)
|
9,144,641 |
5 Dec 2023 |
USD |
0.515 |
0.515 |
0.515 |
0.515 |
0.515 |
0.0 (0.0%)
|
0 |
4 Dec 2023 |
USD |
0.515 |
0.515 |
0.515 |
0.515 |
0.515 |
0.0 (0.0%)
|
0 |
1 Dec 2023 |
USD |
0.515 |
0.515 |
0.515 |
0.515 |
0.515 |
0.0 (0.0%)
|
0 |
30 Nov 2023 |
USD |
0.515 |
0.515 |
0.515 |
0.515 |
0.515 |
0.0 (0.0%)
|
0 |
29 Nov 2023 |
USD |
0.515 |
0.515 |
0.48 |
0.515 |
0.515 |
0.0 (0.0%)
|
1,960 |
28 Nov 2023 |
USD |
0.515 |
0.515 |
0.515 |
0.515 |
0.515 |
0.0 (0.0%)
|
0 |