Africa Opportunity Fund Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jul 2016 |
USD |
0.6925 |
0.6925 |
0.6925 |
0.6925 |
0.6925 |
0.0 (0.0%)
|
0 |
18 Jul 2016 |
USD |
0.6925 |
0.6925 |
0.6925 |
0.6925 |
0.6925 |
0.0 (0.0%)
|
0 |
15 Jul 2016 |
USD |
0.6925 |
0.6925 |
0.6925 |
0.6925 |
0.6925 |
0.0 (0.0%)
|
0 |
14 Jul 2016 |
USD |
0.6925 |
0.698 |
0.6925 |
0.6925 |
0.6925 |
0.0 (0.0%)
|
446 |
13 Jul 2016 |
USD |
0.6925 |
0.6925 |
0.6925 |
0.6925 |
0.6925 |
0.0 (0.0%)
|
0 |
12 Jul 2016 |
USD |
0.6925 |
0.7 |
0.6925 |
0.6925 |
0.6925 |
0.0 (0.0%)
|
8,050 |
11 Jul 2016 |
USD |
0.6925 |
0.6925 |
0.665 |
0.6925 |
0.6925 |
0.0 (0.0%)
|
257,500 |
8 Jul 2016 |
USD |
0.6925 |
0.71 |
0.665 |
0.6925 |
0.6925 |
0.0 (0.0%)
|
753,000 |
7 Jul 2016 |
USD |
0.6925 |
0.6925 |
0.6925 |
0.6925 |
0.6925 |
0.0 (0.0%)
|
0 |
6 Jul 2016 |
USD |
0.6925 |
0.6925 |
0.6925 |
0.6925 |
0.6925 |
0.0 (0.0%)
|
0 |
5 Jul 2016 |
USD |
0.6925 |
0.6925 |
0.6925 |
0.6925 |
0.6925 |
0.0 (0.0%)
|
0 |
4 Jul 2016 |
USD |
0.6925 |
0.705 |
0.6925 |
0.6925 |
0.6925 |
0.0 (0.0%)
|
11,100 |
1 Jul 2016 |
USD |
0.6925 |
0.6925 |
0.6925 |
0.6925 |
0.6925 |
0.0 (0.0%)
|
0 |
30 Jun 2016 |
USD |
0.6925 |
0.6925 |
0.6925 |
0.6925 |
0.6925 |
0.0 (0.0%)
|
0 |
29 Jun 2016 |
USD |
0.6925 |
0.6925 |
0.6925 |
0.6925 |
0.6925 |
0.0 (0.0%)
|
0 |
28 Jun 2016 |
USD |
0.6925 |
0.6925 |
0.66 |
0.6925 |
0.6925 |
-0.007 (-1.07%)
|
50,950 |
27 Jun 2016 |
USD |
0.7 |
0.7 |
0.68 |
0.7 |
0.7 |
-0.005 (-0.71%)
|
11,100 |
24 Jun 2016 |
USD |
0.705 |
0.705 |
0.705 |
0.705 |
0.705 |
-0.015 (-2.08%)
|
0 |
23 Jun 2016 |
USD |
0.72 |
0.72 |
0.72 |
0.72 |
0.72 |
-0.01 (-1.37%)
|
0 |
22 Jun 2016 |
USD |
0.73 |
0.73 |
0.73 |
0.73 |
0.73 |
0.0 (0.0%)
|
0 |
21 Jun 2016 |
USD |
0.73 |
0.73 |
0.73 |
0.73 |
0.73 |
0.0 (0.0%)
|
0 |
20 Jun 2016 |
USD |
0.73 |
0.73 |
0.73 |
0.73 |
0.73 |
-0.005 (-0.68%)
|
0 |
17 Jun 2016 |
USD |
0.735 |
0.735 |
0.735 |
0.735 |
0.735 |
0.0 (0.0%)
|
0 |
16 Jun 2016 |
USD |
0.735 |
0.735 |
0.735 |
0.735 |
0.735 |
-0.01 (-1.34%)
|
0 |
15 Jun 2016 |
USD |
0.745 |
0.745 |
0.745 |
0.745 |
0.745 |
0.0 (0.0%)
|
0 |
14 Jun 2016 |
USD |
0.745 |
0.745 |
0.7296 |
0.745 |
0.745 |
0.0 (0.0%)
|
1,254 |
13 Jun 2016 |
USD |
0.745 |
0.745 |
0.73 |
0.745 |
0.745 |
-0.01 (-1.32%)
|
12,000 |
10 Jun 2016 |
USD |
0.755 |
0.755 |
0.755 |
0.755 |
0.755 |
0.0 (0.0%)
|
0 |
9 Jun 2016 |
USD |
0.755 |
0.755 |
0.755 |
0.755 |
0.755 |
0.0 (0.0%)
|
0 |
8 Jun 2016 |
USD |
0.755 |
0.755 |
0.755 |
0.755 |
0.755 |
0.0 (0.0%)
|
0 |