Africa Opportunity Fund Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Jun 2016 |
USD |
0.755 |
0.78 |
0.73 |
0.755 |
0.755 |
0.0 (0.0%)
|
64,885 |
6 Jun 2016 |
USD |
0.755 |
0.755 |
0.755 |
0.755 |
0.755 |
0.0 (0.0%)
|
0 |
3 Jun 2016 |
USD |
0.755 |
0.765 |
0.755 |
0.755 |
0.755 |
0.0 (0.0%)
|
919 |
2 Jun 2016 |
USD |
0.755 |
0.755 |
0.755 |
0.755 |
0.755 |
0.0 (0.0%)
|
0 |
1 Jun 2016 |
USD |
0.755 |
0.755 |
0.755 |
0.755 |
0.755 |
0.0 (0.0%)
|
0 |
31 May 2016 |
USD |
0.755 |
0.755 |
0.755 |
0.755 |
0.755 |
0.0 (0.0%)
|
0 |
27 May 2016 |
USD |
0.755 |
0.755 |
0.7397 |
0.755 |
0.755 |
0.0 (0.0%)
|
2,000 |
26 May 2016 |
USD |
0.755 |
0.755 |
0.7397 |
0.755 |
0.755 |
0.0 (0.0%)
|
1,289 |
25 May 2016 |
USD |
0.755 |
0.755 |
0.755 |
0.755 |
0.755 |
0.0 (0.0%)
|
0 |
24 May 2016 |
USD |
0.755 |
0.755 |
0.755 |
0.755 |
0.755 |
-0.005 (-0.66%)
|
0 |
23 May 2016 |
USD |
0.76 |
0.76 |
0.76 |
0.76 |
0.76 |
0.0 (0.0%)
|
0 |
20 May 2016 |
USD |
0.76 |
0.76 |
0.76 |
0.76 |
0.76 |
0.0 (0.0%)
|
0 |
19 May 2016 |
USD |
0.76 |
0.76 |
0.76 |
0.76 |
0.76 |
-0.005 (-0.65%)
|
0 |
18 May 2016 |
USD |
0.765 |
0.765 |
0.765 |
0.765 |
0.765 |
-0.01 (-1.29%)
|
0 |
17 May 2016 |
USD |
0.775 |
0.775 |
0.775 |
0.775 |
0.775 |
0.0 (0.0%)
|
0 |
16 May 2016 |
USD |
0.775 |
0.775 |
0.775 |
0.775 |
0.775 |
0.0 (0.0%)
|
0 |
13 May 2016 |
USD |
0.775 |
0.775 |
0.7725 |
0.775 |
0.775 |
-0.005 (-0.64%)
|
41,340 |
12 May 2016 |
USD |
0.78 |
0.78 |
0.78 |
0.78 |
0.78 |
+0.005 (+0.65%)
|
0 |
11 May 2016 |
USD |
0.775 |
0.8 |
0.775 |
0.775 |
0.775 |
+0.034 (+4.56%)
|
10,000 |
10 May 2016 |
USD |
0.7412 |
0.7412 |
0.7412 |
0.7412 |
0.7412 |
0.0 (0.0%)
|
0 |
9 May 2016 |
USD |
0.7375 |
0.7412 |
0.735 |
0.7412 |
0.7412 |
+0.001 (+0.16%)
|
5,000 |
6 May 2016 |
USD |
0.74 |
0.74 |
0.74 |
0.74 |
0.74 |
0.0 (0.0%)
|
0 |
5 May 2016 |
USD |
0.74 |
0.74 |
0.74 |
0.74 |
0.74 |
+0.003 (+0.34%)
|
0 |
4 May 2016 |
USD |
0.7375 |
0.7375 |
0.7375 |
0.7375 |
0.7375 |
0.0 (0.0%)
|
0 |
3 May 2016 |
USD |
0.7375 |
0.7375 |
0.7375 |
0.7375 |
0.7375 |
+0.03 (+4.24%)
|
0 |
29 Apr 2016 |
USD |
0.7075 |
0.7075 |
0.7075 |
0.7075 |
0.7075 |
0.0 (0.0%)
|
0 |
28 Apr 2016 |
USD |
0.7075 |
0.7075 |
0.7075 |
0.7075 |
0.7075 |
+0.003 (+0.35%)
|
0 |
27 Apr 2016 |
USD |
0.705 |
0.705 |
0.705 |
0.705 |
0.705 |
+0.018 (+2.55%)
|
0 |
26 Apr 2016 |
USD |
0.6875 |
0.6875 |
0.6875 |
0.6875 |
0.6875 |
0.0 (0.0%)
|
0 |
25 Apr 2016 |
USD |
0.6875 |
0.6875 |
0.6875 |
0.6875 |
0.6875 |
0.0 (0.0%)
|
0 |