Africa Opportunity Fund Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Apr 2016 |
USD |
0.6875 |
0.6875 |
0.6875 |
0.6875 |
0.6875 |
0.0 (0.0%)
|
0 |
21 Apr 2016 |
USD |
0.6875 |
0.6875 |
0.675 |
0.6875 |
0.6875 |
+0.005 (+0.73%)
|
5,000 |
20 Apr 2016 |
USD |
0.6825 |
0.6825 |
0.6825 |
0.6825 |
0.6825 |
0.0 (0.0%)
|
0 |
19 Apr 2016 |
USD |
0.6825 |
0.6825 |
0.6825 |
0.6825 |
0.6825 |
+0.003 (+0.37%)
|
0 |
18 Apr 2016 |
USD |
0.68 |
0.68 |
0.68 |
0.68 |
0.68 |
-0.003 (-0.37%)
|
0 |
15 Apr 2016 |
USD |
0.6825 |
0.6825 |
0.6825 |
0.6825 |
0.6825 |
0.0 (0.0%)
|
0 |
14 Apr 2016 |
USD |
0.6825 |
0.695 |
0.67 |
0.6825 |
0.6825 |
+0.01 (+1.49%)
|
8,000 |
13 Apr 2016 |
USD |
0.65 |
0.6725 |
0.65 |
0.6725 |
0.6725 |
+0.043 (+6.75%)
|
10,000 |
12 Apr 2016 |
USD |
0.63 |
0.63 |
0.63 |
0.63 |
0.63 |
0.0 (0.0%)
|
0 |
11 Apr 2016 |
USD |
0.63 |
0.63 |
0.6075 |
0.63 |
0.63 |
0.0 (0.0%)
|
3,563 |
8 Apr 2016 |
USD |
0.63 |
0.63 |
0.63 |
0.63 |
0.63 |
0.0 (0.0%)
|
0 |
7 Apr 2016 |
USD |
0.63 |
0.63 |
0.63 |
0.63 |
0.63 |
0.0 (0.0%)
|
0 |
6 Apr 2016 |
USD |
0.63 |
0.63 |
0.63 |
0.63 |
0.63 |
0.0 (0.0%)
|
0 |
5 Apr 2016 |
USD |
0.63 |
0.63 |
0.63 |
0.63 |
0.63 |
0.0 (0.0%)
|
0 |
4 Apr 2016 |
USD |
0.635 |
0.635 |
0.63 |
0.63 |
0.63 |
-0.007 (-1.18%)
|
97,959 |
1 Apr 2016 |
USD |
0.6375 |
0.6375 |
0.6375 |
0.6375 |
0.6375 |
0.0 (0.0%)
|
0 |
31 Mar 2016 |
USD |
0.6375 |
0.6375 |
0.6375 |
0.6375 |
0.6375 |
0.0 (0.0%)
|
0 |
30 Mar 2016 |
USD |
0.6375 |
0.6375 |
0.615 |
0.6375 |
0.6375 |
0.0 (0.0%)
|
20,512 |
29 Mar 2016 |
USD |
0.6175 |
0.6375 |
0.6 |
0.6375 |
0.6375 |
+0.005 (+0.79%)
|
12,804 |
24 Mar 2016 |
USD |
0.6325 |
0.6325 |
0.6325 |
0.6325 |
0.6325 |
0.0 (0.0%)
|
0 |
23 Mar 2016 |
USD |
0.6325 |
0.6325 |
0.625 |
0.6325 |
0.6325 |
0.0 (0.0%)
|
5,232 |
22 Mar 2016 |
USD |
0.6325 |
0.6325 |
0.63 |
0.6325 |
0.6325 |
0.0 (0.0%)
|
15,000 |
21 Mar 2016 |
USD |
0.6325 |
0.645 |
0.6325 |
0.6325 |
0.6325 |
0.0 (0.0%)
|
35,000 |
18 Mar 2016 |
USD |
0.6325 |
0.6325 |
0.6325 |
0.6325 |
0.6325 |
0.0 (0.0%)
|
0 |
17 Mar 2016 |
USD |
0.6325 |
0.6325 |
0.63 |
0.6325 |
0.6325 |
0.0 (0.0%)
|
3,800 |
16 Mar 2016 |
USD |
0.6325 |
0.6325 |
0.63 |
0.6325 |
0.6325 |
0.0 (0.0%)
|
1,500 |
15 Mar 2016 |
USD |
0.6325 |
0.6325 |
0.6325 |
0.6325 |
0.6325 |
0.0 (0.0%)
|
0 |
14 Mar 2016 |
USD |
0.6325 |
0.6325 |
0.6325 |
0.6325 |
0.6325 |
0.0 (0.0%)
|
0 |
11 Mar 2016 |
USD |
0.6325 |
0.64 |
0.6325 |
0.6325 |
0.6325 |
0.0 (0.0%)
|
15,300 |
10 Mar 2016 |
USD |
0.6325 |
0.6325 |
0.6325 |
0.6325 |
0.6325 |
0.0 (0.0%)
|
0 |