Africa Opportunity Fund Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Mar 2016 |
USD |
0.6325 |
0.6325 |
0.63 |
0.6325 |
0.6325 |
0.0 (0.0%)
|
133,113 |
8 Mar 2016 |
USD |
0.6325 |
0.633 |
0.63 |
0.6325 |
0.6325 |
0.0 (0.0%)
|
255,200 |
7 Mar 2016 |
USD |
0.6325 |
0.6325 |
0.6125 |
0.6325 |
0.6325 |
-0.003 (-0.39%)
|
30,000 |
4 Mar 2016 |
USD |
0.635 |
0.635 |
0.635 |
0.635 |
0.635 |
+0.003 (+0.40%)
|
0 |
3 Mar 2016 |
USD |
0.6325 |
0.6325 |
0.6325 |
0.6325 |
0.6325 |
0.0 (0.0%)
|
0 |
2 Mar 2016 |
USD |
0.6325 |
0.6325 |
0.62 |
0.6325 |
0.6325 |
0.0 (0.0%)
|
1,044,754 |
1 Mar 2016 |
USD |
0.6325 |
0.6325 |
0.615 |
0.6325 |
0.6325 |
0.0 (0.0%)
|
9,605 |
29 Feb 2016 |
USD |
0.6325 |
0.6325 |
0.63 |
0.6325 |
0.6325 |
0.0 (0.0%)
|
2,000 |
26 Feb 2016 |
USD |
0.6325 |
0.6325 |
0.6325 |
0.6325 |
0.6325 |
0.0 (0.0%)
|
0 |
25 Feb 2016 |
USD |
0.6325 |
0.6325 |
0.62 |
0.6325 |
0.6325 |
-0.003 (-0.39%)
|
10,000 |
24 Feb 2016 |
USD |
0.635 |
0.635 |
0.6 |
0.635 |
0.635 |
0.0 (0.0%)
|
19,000 |
23 Feb 2016 |
USD |
0.635 |
0.635 |
0.635 |
0.635 |
0.635 |
0.0 (0.0%)
|
0 |
22 Feb 2016 |
USD |
0.635 |
0.635 |
0.635 |
0.635 |
0.635 |
0.0 (0.0%)
|
0 |
19 Feb 2016 |
USD |
0.635 |
0.635 |
0.635 |
0.635 |
0.635 |
0.0 (0.0%)
|
0 |
18 Feb 2016 |
USD |
0.635 |
0.635 |
0.635 |
0.635 |
0.635 |
0.0 (0.0%)
|
0 |
17 Feb 2016 |
USD |
0.635 |
0.635 |
0.635 |
0.635 |
0.635 |
0.0 (0.0%)
|
0 |
16 Feb 2016 |
USD |
0.635 |
0.635 |
0.63 |
0.635 |
0.635 |
0.0 (0.0%)
|
5,000 |
15 Feb 2016 |
USD |
0.635 |
0.635 |
0.635 |
0.635 |
0.635 |
0.0 (0.0%)
|
0 |
12 Feb 2016 |
USD |
0.635 |
0.635 |
0.635 |
0.635 |
0.635 |
0.0 (0.0%)
|
0 |
11 Feb 2016 |
USD |
0.635 |
0.635 |
0.62 |
0.635 |
0.635 |
0.0 (0.0%)
|
7,940 |
10 Feb 2016 |
USD |
0.635 |
0.635 |
0.635 |
0.635 |
0.635 |
0.0 (0.0%)
|
0 |
9 Feb 2016 |
USD |
0.635 |
0.635 |
0.62 |
0.635 |
0.635 |
0.0 (0.0%)
|
5,800 |
8 Feb 2016 |
USD |
0.635 |
0.635 |
0.635 |
0.635 |
0.635 |
0.0 (0.0%)
|
0 |
5 Feb 2016 |
USD |
0.635 |
0.635 |
0.635 |
0.635 |
0.635 |
0.0 (0.0%)
|
0 |
4 Feb 2016 |
USD |
0.635 |
0.635 |
0.635 |
0.635 |
0.635 |
0.0 (0.0%)
|
0 |
3 Feb 2016 |
USD |
0.635 |
0.635 |
0.635 |
0.635 |
0.635 |
0.0 (0.0%)
|
0 |
2 Feb 2016 |
USD |
0.635 |
0.635 |
0.635 |
0.635 |
0.635 |
0.0 (0.0%)
|
0 |
1 Feb 2016 |
USD |
0.635 |
0.635 |
0.635 |
0.635 |
0.635 |
0.0 (0.0%)
|
0 |
29 Jan 2016 |
USD |
0.63 |
0.635 |
0.605 |
0.635 |
0.635 |
+0.005 (+0.79%)
|
30,000 |
28 Jan 2016 |
USD |
0.63 |
0.63 |
0.63 |
0.63 |
0.63 |
0.0 (0.0%)
|
0 |