Africa Opportunity Fund Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Dec 2015 |
USD |
0.725 |
0.725 |
0.725 |
0.725 |
0.725 |
0.0 (0.0%)
|
0 |
10 Dec 2015 |
USD |
0.725 |
0.725 |
0.725 |
0.725 |
0.725 |
0.0 (0.0%)
|
0 |
9 Dec 2015 |
USD |
0.725 |
0.725 |
0.725 |
0.725 |
0.725 |
0.0 (0.0%)
|
0 |
8 Dec 2015 |
USD |
0.725 |
0.725 |
0.7 |
0.725 |
0.725 |
-0.001 (-0.17%)
|
9,000 |
7 Dec 2015 |
USD |
0.73 |
0.73 |
0.72 |
0.7262 |
0.7262 |
-0.005 (-0.68%)
|
13,700 |
4 Dec 2015 |
USD |
0.7312 |
0.7312 |
0.73 |
0.7312 |
0.7312 |
0.0 (0.0%)
|
1,000 |
3 Dec 2015 |
USD |
0.7312 |
0.7312 |
0.73 |
0.7312 |
0.7312 |
0.0 (0.0%)
|
1,000 |
2 Dec 2015 |
USD |
0.7312 |
0.7312 |
0.73 |
0.7312 |
0.7312 |
0.0 (0.0%)
|
2,000 |
1 Dec 2015 |
USD |
0.7312 |
0.7312 |
0.73 |
0.7312 |
0.7312 |
0.0 (0.0%)
|
2,465 |
30 Nov 2015 |
USD |
0.7312 |
0.7312 |
0.7312 |
0.7312 |
0.7312 |
0.0 (0.0%)
|
0 |
27 Nov 2015 |
USD |
0.7312 |
0.7312 |
0.7312 |
0.7312 |
0.7312 |
0.0 (0.0%)
|
0 |
26 Nov 2015 |
USD |
0.7312 |
0.7312 |
0.7312 |
0.7312 |
0.7312 |
0.0 (0.0%)
|
0 |
25 Nov 2015 |
USD |
0.7312 |
0.7312 |
0.7312 |
0.7312 |
0.7312 |
0.0 (0.0%)
|
0 |
24 Nov 2015 |
USD |
0.7312 |
0.7312 |
0.725 |
0.7312 |
0.7312 |
0.0 (0.0%)
|
4,693 |
23 Nov 2015 |
USD |
0.7312 |
0.7312 |
0.7312 |
0.7312 |
0.7312 |
0.0 (0.0%)
|
0 |
20 Nov 2015 |
USD |
0.7312 |
0.7312 |
0.7312 |
0.7312 |
0.7312 |
0.0 (0.0%)
|
0 |
19 Nov 2015 |
USD |
0.7312 |
0.7312 |
0.73 |
0.7312 |
0.7312 |
-0.009 (-1.19%)
|
13,654 |
18 Nov 2015 |
USD |
0.7262 |
0.74 |
0.7 |
0.74 |
0.74 |
+0.014 (+1.90%)
|
81,935 |
17 Nov 2015 |
USD |
0.7262 |
0.7262 |
0.725 |
0.7262 |
0.7262 |
-0.003 (-0.36%)
|
1,000 |
16 Nov 2015 |
USD |
0.7288 |
0.7288 |
0.7288 |
0.7288 |
0.7288 |
-0.004 (-0.51%)
|
0 |
13 Nov 2015 |
USD |
0.7375 |
0.7375 |
0.72 |
0.7325 |
0.7325 |
-0.006 (-0.85%)
|
24,390 |
12 Nov 2015 |
USD |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
0.0 (0.0%)
|
0 |
11 Nov 2015 |
USD |
0.74 |
0.74 |
0.7388 |
0.7388 |
0.7388 |
-0.005 (-0.67%)
|
5,886 |
10 Nov 2015 |
USD |
0.7438 |
0.7438 |
0.7438 |
0.7438 |
0.7438 |
-0.002 (-0.32%)
|
0 |
9 Nov 2015 |
USD |
0.7475 |
0.7475 |
0.7462 |
0.7462 |
0.7462 |
-0.004 (-0.51%)
|
2,000 |
6 Nov 2015 |
USD |
0.75 |
0.75 |
0.75 |
0.75 |
0.75 |
-0.001 (-0.16%)
|
2,000 |
5 Nov 2015 |
USD |
0.7512 |
0.7512 |
0.75 |
0.7512 |
0.7512 |
0.0 (0.0%)
|
1,184 |
4 Nov 2015 |
USD |
0.7512 |
0.7512 |
0.7512 |
0.7512 |
0.7512 |
0.0 (0.0%)
|
0 |
3 Nov 2015 |
USD |
0.7512 |
0.7512 |
0.7512 |
0.7512 |
0.7512 |
0.0 (0.0%)
|
0 |
2 Nov 2015 |
USD |
0.7512 |
0.7512 |
0.75 |
0.7512 |
0.7512 |
0.0 (0.0%)
|
22,205 |