Africa Opportunity Fund Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Oct 2015 |
USD |
0.7512 |
0.7512 |
0.725 |
0.7512 |
0.7512 |
-0.001 (-0.17%)
|
44,000 |
29 Oct 2015 |
USD |
0.7525 |
0.7525 |
0.725 |
0.7525 |
0.7525 |
-0.003 (-0.33%)
|
43,000 |
28 Oct 2015 |
USD |
0.7475 |
0.755 |
0.725 |
0.755 |
0.755 |
+0.003 (+0.33%)
|
67,184 |
27 Oct 2015 |
USD |
0.7525 |
0.7525 |
0.7525 |
0.7525 |
0.7525 |
-0.005 (-0.66%)
|
0 |
26 Oct 2015 |
USD |
0.7625 |
0.7675 |
0.745 |
0.7575 |
0.7575 |
-0.005 (-0.66%)
|
32,070 |
23 Oct 2015 |
USD |
0.7625 |
0.7625 |
0.7625 |
0.7625 |
0.7625 |
0.0 (0.0%)
|
0 |
22 Oct 2015 |
USD |
0.7625 |
0.7625 |
0.7625 |
0.7625 |
0.7625 |
0.0 (0.0%)
|
0 |
21 Oct 2015 |
USD |
0.7625 |
0.7625 |
0.7625 |
0.7625 |
0.7625 |
0.0 (0.0%)
|
0 |
20 Oct 2015 |
USD |
0.7625 |
0.7625 |
0.7625 |
0.7625 |
0.7625 |
+0.005 (+0.66%)
|
0 |
19 Oct 2015 |
USD |
0.7575 |
0.7583 |
0.7575 |
0.7575 |
0.7575 |
0.0 (0.0%)
|
2,000 |
16 Oct 2015 |
USD |
0.7575 |
0.7575 |
0.7575 |
0.7575 |
0.7575 |
0.0 (0.0%)
|
0 |
15 Oct 2015 |
USD |
0.7575 |
0.7575 |
0.7575 |
0.7575 |
0.7575 |
+0.007 (+1%)
|
0 |
14 Oct 2015 |
USD |
0.755 |
0.755 |
0.75 |
0.75 |
0.75 |
-0.007 (-0.99%)
|
8,500 |
13 Oct 2015 |
USD |
0.7575 |
0.7575 |
0.745 |
0.7575 |
0.7575 |
-0.003 (-0.33%)
|
20,100 |
12 Oct 2015 |
USD |
0.76 |
0.76 |
0.76 |
0.76 |
0.76 |
0.0 (0.0%)
|
0 |
9 Oct 2015 |
USD |
0.76 |
0.76 |
0.76 |
0.76 |
0.76 |
0.0 (0.0%)
|
0 |
8 Oct 2015 |
USD |
0.76 |
0.76 |
0.76 |
0.76 |
0.76 |
0.0 (0.0%)
|
0 |
7 Oct 2015 |
USD |
0.76 |
0.765 |
0.76 |
0.76 |
0.76 |
0.0 (0.0%)
|
15,150 |
6 Oct 2015 |
USD |
0.76 |
0.76 |
0.755 |
0.76 |
0.76 |
+0.003 (+0.33%)
|
10,000 |
5 Oct 2015 |
USD |
0.7575 |
0.7575 |
0.755 |
0.7575 |
0.7575 |
0.0 (0.0%)
|
13,570 |
2 Oct 2015 |
USD |
0.7575 |
0.7575 |
0.7575 |
0.7575 |
0.7575 |
0.0 (0.0%)
|
0 |
1 Oct 2015 |
USD |
0.7575 |
0.7575 |
0.7575 |
0.7575 |
0.7575 |
0.0 (0.0%)
|
0 |
30 Sep 2015 |
USD |
0.7575 |
0.7575 |
0.7575 |
0.7575 |
0.7575 |
0.0 (0.0%)
|
0 |
29 Sep 2015 |
USD |
0.7575 |
0.7575 |
0.7575 |
0.7575 |
0.7575 |
-0.005 (-0.66%)
|
0 |
28 Sep 2015 |
USD |
0.7625 |
0.7625 |
0.7625 |
0.7625 |
0.7625 |
0.0 (0.0%)
|
0 |
25 Sep 2015 |
USD |
0.7625 |
0.7625 |
0.7605 |
0.7625 |
0.7625 |
0.0 (0.0%)
|
4,376 |
24 Sep 2015 |
USD |
0.7625 |
0.7625 |
0.7625 |
0.7625 |
0.7625 |
-0.005 (-0.65%)
|
0 |
23 Sep 2015 |
USD |
0.7675 |
0.7675 |
0.7675 |
0.7675 |
0.7675 |
-0.005 (-0.65%)
|
0 |
22 Sep 2015 |
USD |
0.7725 |
0.7725 |
0.7725 |
0.7725 |
0.7725 |
0.0 (0.0%)
|
0 |
21 Sep 2015 |
USD |
0.7725 |
0.7725 |
0.7725 |
0.7725 |
0.7725 |
0.0 (0.0%)
|
0 |