Africa Opportunity Fund Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Sep 2015 |
USD |
0.7725 |
0.7725 |
0.7725 |
0.7725 |
0.7725 |
0.0 (0.0%)
|
0 |
17 Sep 2015 |
USD |
0.7725 |
0.7725 |
0.7725 |
0.7725 |
0.7725 |
0.0 (0.0%)
|
0 |
16 Sep 2015 |
USD |
0.7725 |
0.7725 |
0.7725 |
0.7725 |
0.7725 |
+0.003 (+0.32%)
|
0 |
15 Sep 2015 |
USD |
0.77 |
0.77 |
0.77 |
0.77 |
0.77 |
-0.007 (-0.96%)
|
0 |
14 Sep 2015 |
USD |
0.7775 |
0.7775 |
0.7775 |
0.7775 |
0.7775 |
+0.005 (+0.65%)
|
0 |
11 Sep 2015 |
USD |
0.7725 |
0.7725 |
0.7725 |
0.7725 |
0.7725 |
0.0 (0.0%)
|
0 |
10 Sep 2015 |
USD |
0.7725 |
0.7725 |
0.7725 |
0.7725 |
0.7725 |
-0.005 (-0.64%)
|
0 |
9 Sep 2015 |
USD |
0.7775 |
0.7775 |
0.775 |
0.7775 |
0.7775 |
0.0 (0.0%)
|
9,990 |
8 Sep 2015 |
USD |
0.7775 |
0.7775 |
0.76 |
0.7775 |
0.7775 |
-0.005 (-0.64%)
|
8,625 |
7 Sep 2015 |
USD |
0.7825 |
0.7825 |
0.7825 |
0.7825 |
0.7825 |
0.0 (0.0%)
|
0 |
4 Sep 2015 |
USD |
0.7825 |
0.7825 |
0.7825 |
0.7825 |
0.7825 |
+0.005 (+0.64%)
|
0 |
3 Sep 2015 |
USD |
0.765 |
0.7775 |
0.765 |
0.7775 |
0.7775 |
+0.01 (+1.30%)
|
25,000 |
2 Sep 2015 |
USD |
0.7675 |
0.7675 |
0.7675 |
0.7675 |
0.7675 |
0.0 (0.0%)
|
0 |
1 Sep 2015 |
USD |
0.7675 |
0.7675 |
0.75 |
0.7675 |
0.7675 |
-0.01 (-1.29%)
|
2,811 |
28 Aug 2015 |
USD |
0.7775 |
0.7805 |
0.7775 |
0.7775 |
0.7775 |
0.0 (0.0%)
|
1,917 |
27 Aug 2015 |
USD |
0.7775 |
0.7775 |
0.75 |
0.7775 |
0.7775 |
0.0 (0.0%)
|
28,871 |
26 Aug 2015 |
USD |
0.7775 |
0.7775 |
0.77 |
0.7775 |
0.7775 |
0.0 (0.0%)
|
6,000 |
25 Aug 2015 |
USD |
0.7775 |
0.7775 |
0.7775 |
0.7775 |
0.7775 |
0.0 (0.0%)
|
0 |
24 Aug 2015 |
USD |
0.7875 |
0.79 |
0.7775 |
0.7775 |
0.7775 |
-0.02 (-2.51%)
|
1,000 |
21 Aug 2015 |
USD |
0.7975 |
0.7975 |
0.79 |
0.7975 |
0.7975 |
-0.005 (-0.62%)
|
2,000 |
20 Aug 2015 |
USD |
0.8025 |
0.8025 |
0.8 |
0.8025 |
0.8025 |
-0.007 (-0.93%)
|
7,980 |
19 Aug 2015 |
USD |
0.815 |
0.815 |
0.79 |
0.81 |
0.81 |
-0.013 (-1.52%)
|
27,999 |
18 Aug 2015 |
USD |
0.8225 |
0.8225 |
0.8225 |
0.8225 |
0.8225 |
-0.005 (-0.60%)
|
0 |
17 Aug 2015 |
USD |
0.8275 |
0.8275 |
0.8275 |
0.8275 |
0.8275 |
0.0 (0.0%)
|
0 |
14 Aug 2015 |
USD |
0.8275 |
0.8275 |
0.8275 |
0.8275 |
0.8275 |
0.0 (0.0%)
|
0 |
13 Aug 2015 |
USD |
0.8275 |
0.8275 |
0.8275 |
0.8275 |
0.8275 |
0.0 (0.0%)
|
0 |
12 Aug 2015 |
USD |
0.8275 |
0.8275 |
0.81 |
0.8275 |
0.8275 |
0.0 (0.0%)
|
3,795 |
11 Aug 2015 |
USD |
0.8275 |
0.8275 |
0.815 |
0.8275 |
0.8275 |
0.0 (0.0%)
|
3,739 |
10 Aug 2015 |
USD |
0.8275 |
0.8275 |
0.8275 |
0.8275 |
0.8275 |
0.0 (0.0%)
|
0 |
7 Aug 2015 |
USD |
0.8275 |
0.8275 |
0.8275 |
0.8275 |
0.8275 |
0.0 (0.0%)
|
0 |