Africa Opportunity Fund Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Aug 2015 |
USD |
0.8275 |
0.8275 |
0.8275 |
0.8275 |
0.8275 |
0.0 (0.0%)
|
0 |
5 Aug 2015 |
USD |
0.8275 |
0.8275 |
0.8275 |
0.8275 |
0.8275 |
0.0 (0.0%)
|
0 |
4 Aug 2015 |
USD |
0.8275 |
0.8275 |
0.8175 |
0.8275 |
0.8275 |
0.0 (0.0%)
|
2,000 |
3 Aug 2015 |
USD |
0.8275 |
0.8275 |
0.815 |
0.8275 |
0.8275 |
0.0 (0.0%)
|
2,000 |
31 Jul 2015 |
USD |
0.8275 |
0.8275 |
0.8 |
0.8275 |
0.8275 |
0.0 (0.0%)
|
13,000 |
30 Jul 2015 |
USD |
0.8275 |
0.8275 |
0.8 |
0.8275 |
0.8275 |
0.0 (0.0%)
|
43,440 |
29 Jul 2015 |
USD |
0.8275 |
0.8275 |
0.8175 |
0.8275 |
0.8275 |
0.0 (0.0%)
|
2,050 |
28 Jul 2015 |
USD |
0.8275 |
0.8275 |
0.8275 |
0.8275 |
0.8275 |
0.0 (0.0%)
|
0 |
27 Jul 2015 |
USD |
0.8275 |
0.8275 |
0.8275 |
0.8275 |
0.8275 |
0.0 (0.0%)
|
0 |
24 Jul 2015 |
USD |
0.8275 |
0.84 |
0.8 |
0.8275 |
0.8275 |
0.0 (0.0%)
|
14,561 |
23 Jul 2015 |
USD |
0.8275 |
0.8275 |
0.8 |
0.8275 |
0.8275 |
0.0 (0.0%)
|
15,000 |
22 Jul 2015 |
USD |
0.8275 |
0.8275 |
0.8 |
0.8275 |
0.8275 |
0.0 (0.0%)
|
12,000 |
21 Jul 2015 |
USD |
0.8275 |
0.8275 |
0.8275 |
0.8275 |
0.8275 |
+0.003 (+0.30%)
|
0 |
20 Jul 2015 |
USD |
0.8225 |
0.825 |
0.805 |
0.825 |
0.825 |
+0.003 (+0.30%)
|
17,716 |
17 Jul 2015 |
USD |
0.8225 |
0.8225 |
0.8225 |
0.8225 |
0.8225 |
+0.003 (+0.30%)
|
0 |
16 Jul 2015 |
USD |
0.8187 |
0.836 |
0.8 |
0.82 |
0.82 |
+0.001 (+0.16%)
|
16,645 |
15 Jul 2015 |
USD |
0.8075 |
0.8187 |
0.8075 |
0.8187 |
0.8187 |
+0.015 (+1.87%)
|
41,216 |
14 Jul 2015 |
USD |
0.8037 |
0.8037 |
0.8037 |
0.8037 |
0.8037 |
0.0 (0.0%)
|
0 |
13 Jul 2015 |
USD |
0.8 |
0.8075 |
0.8 |
0.8037 |
0.8037 |
+0.005 (+0.63%)
|
30,631 |
10 Jul 2015 |
USD |
0.7987 |
0.7987 |
0.7987 |
0.7987 |
0.7987 |
0.0 (0.0%)
|
0 |
9 Jul 2015 |
USD |
0.7987 |
0.7987 |
0.765 |
0.7987 |
0.7987 |
0.0 (0.0%)
|
27,200 |
8 Jul 2015 |
USD |
0.7987 |
0.7987 |
0.7987 |
0.7987 |
0.7987 |
0.0 (0.0%)
|
0 |
7 Jul 2015 |
USD |
0.7987 |
0.7987 |
0.7975 |
0.7987 |
0.7987 |
0.0 (0.0%)
|
2,400 |
6 Jul 2015 |
USD |
0.7987 |
0.8 |
0.7987 |
0.7987 |
0.7987 |
-0.01 (-1.24%)
|
5,000 |
3 Jul 2015 |
USD |
0.8087 |
0.8087 |
0.8 |
0.8087 |
0.8087 |
0.0 (0.0%)
|
6,436 |
2 Jul 2015 |
USD |
0.8187 |
0.8275 |
0.78 |
0.8087 |
0.8087 |
-0.02 (-2.41%)
|
30,600 |
1 Jul 2015 |
USD |
0.8287 |
0.83 |
0.8287 |
0.8287 |
0.8287 |
0.0 (0.0%)
|
42,200 |
30 Jun 2015 |
USD |
0.8287 |
0.8287 |
0.8 |
0.8287 |
0.8287 |
0.0 (0.0%)
|
37,500 |
29 Jun 2015 |
USD |
0.8287 |
0.8287 |
0.8 |
0.8287 |
0.8287 |
-0.016 (-1.93%)
|
45,722 |
26 Jun 2015 |
USD |
0.845 |
0.845 |
0.825 |
0.845 |
0.845 |
0.0 (0.0%)
|
6,853 |