Africa Opportunity Fund Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Jun 2015 |
USD |
0.845 |
0.845 |
0.845 |
0.845 |
0.845 |
0.0 (0.0%)
|
0 |
24 Jun 2015 |
USD |
0.845 |
0.845 |
0.83 |
0.845 |
0.845 |
0.0 (0.0%)
|
12,067 |
23 Jun 2015 |
USD |
0.845 |
0.845 |
0.845 |
0.845 |
0.845 |
0.0 (0.0%)
|
0 |
22 Jun 2015 |
USD |
0.845 |
0.845 |
0.845 |
0.845 |
0.845 |
0.0 (0.0%)
|
0 |
19 Jun 2015 |
USD |
0.845 |
0.845 |
0.845 |
0.845 |
0.845 |
0.0 (0.0%)
|
0 |
18 Jun 2015 |
USD |
0.845 |
0.845 |
0.82 |
0.845 |
0.845 |
0.0 (0.0%)
|
80,000 |
17 Jun 2015 |
USD |
0.845 |
0.845 |
0.845 |
0.845 |
0.845 |
0.0 (0.0%)
|
0 |
16 Jun 2015 |
USD |
0.845 |
0.845 |
0.845 |
0.845 |
0.845 |
0.0 (0.0%)
|
0 |
15 Jun 2015 |
USD |
0.845 |
0.845 |
0.835 |
0.845 |
0.845 |
-0.004 (-0.45%)
|
4,000 |
12 Jun 2015 |
USD |
0.8488 |
0.8488 |
0.805 |
0.8488 |
0.8488 |
0.0 (0.0%)
|
113,584 |
11 Jun 2015 |
USD |
0.8488 |
0.8488 |
0.8488 |
0.8488 |
0.8488 |
0.0 (0.0%)
|
0 |
10 Jun 2015 |
USD |
0.8488 |
0.8488 |
0.8488 |
0.8488 |
0.8488 |
0.0 (0.0%)
|
0 |
9 Jun 2015 |
USD |
0.8488 |
0.8488 |
0.8488 |
0.8488 |
0.8488 |
0.0 (0.0%)
|
0 |
8 Jun 2015 |
USD |
0.8488 |
0.8488 |
0.8488 |
0.8488 |
0.8488 |
0.0 (0.0%)
|
0 |
5 Jun 2015 |
USD |
0.8488 |
0.8488 |
0.8488 |
0.8488 |
0.8488 |
0.0 (0.0%)
|
0 |
4 Jun 2015 |
USD |
0.8488 |
0.8488 |
0.8488 |
0.8488 |
0.8488 |
0.0 (0.0%)
|
0 |
3 Jun 2015 |
USD |
0.8488 |
0.8488 |
0.8488 |
0.8488 |
0.8488 |
0.0 (0.0%)
|
0 |
2 Jun 2015 |
USD |
0.8488 |
0.8488 |
0.8488 |
0.8488 |
0.8488 |
0.0 (0.0%)
|
0 |
1 Jun 2015 |
USD |
0.8488 |
0.8488 |
0.8488 |
0.8488 |
0.8488 |
0.0 (0.0%)
|
0 |
29 May 2015 |
USD |
0.8488 |
0.8488 |
0.8488 |
0.8488 |
0.8488 |
0.0 (0.0%)
|
0 |
28 May 2015 |
USD |
0.8488 |
0.8488 |
0.8488 |
0.8488 |
0.8488 |
0.0 (0.0%)
|
0 |
27 May 2015 |
USD |
0.8488 |
0.8488 |
0.8488 |
0.8488 |
0.8488 |
0.0 (0.0%)
|
0 |
26 May 2015 |
USD |
0.8488 |
0.8488 |
0.845 |
0.8488 |
0.8488 |
0.0 (0.0%)
|
90,000 |
22 May 2015 |
USD |
0.8488 |
0.8526 |
0.8488 |
0.8488 |
0.8488 |
0.0 (0.0%)
|
2,940 |
21 May 2015 |
USD |
0.8488 |
0.8488 |
0.8488 |
0.8488 |
0.8488 |
0.0 (0.0%)
|
0 |
20 May 2015 |
USD |
0.8488 |
0.8488 |
0.8488 |
0.8488 |
0.8488 |
0.0 (0.0%)
|
0 |
19 May 2015 |
USD |
0.8488 |
0.8526 |
0.8488 |
0.8488 |
0.8488 |
0.0 (0.0%)
|
1,770 |
18 May 2015 |
USD |
0.8488 |
0.86 |
0.8488 |
0.8488 |
0.8488 |
0.0 (0.0%)
|
11,600 |
15 May 2015 |
USD |
0.8488 |
0.8488 |
0.8488 |
0.8488 |
0.8488 |
+0.001 (+0.15%)
|
0 |
14 May 2015 |
USD |
0.8475 |
0.8475 |
0.8475 |
0.8475 |
0.8475 |
+0.001 (+0.15%)
|
0 |