Africa Opportunity Fund Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Nov 2023 |
USD |
0.515 |
0.515 |
0.515 |
0.515 |
0.515 |
0.0 (0.0%)
|
0 |
24 Nov 2023 |
USD |
0.515 |
0.515 |
0.515 |
0.515 |
0.515 |
0.0 (0.0%)
|
0 |
23 Nov 2023 |
USD |
0.515 |
0.515 |
0.515 |
0.515 |
0.515 |
0.0 (0.0%)
|
0 |
22 Nov 2023 |
USD |
0.515 |
0.515 |
0.515 |
0.515 |
0.515 |
0.0 (0.0%)
|
0 |
21 Nov 2023 |
USD |
0.515 |
0.515 |
0.515 |
0.515 |
0.515 |
0.0 (0.0%)
|
0 |
20 Nov 2023 |
USD |
0.515 |
0.515 |
0.515 |
0.515 |
0.515 |
0.0 (0.0%)
|
0 |
17 Nov 2023 |
USD |
0.505 |
0.515 |
0.505 |
0.515 |
0.515 |
0.0 (0.0%)
|
927 |
16 Nov 2023 |
USD |
0.51 |
0.55 |
0.51 |
0.515 |
0.515 |
0.0 (0.0%)
|
563 |
15 Nov 2023 |
USD |
0.515 |
0.515 |
0.515 |
0.515 |
0.515 |
0.0 (0.0%)
|
0 |
14 Nov 2023 |
USD |
0.515 |
0.515 |
0.515 |
0.515 |
0.515 |
0.0 (0.0%)
|
0 |
13 Nov 2023 |
USD |
0.515 |
0.515 |
0.48 |
0.515 |
0.515 |
0.0 (0.0%)
|
3,070 |
10 Nov 2023 |
USD |
0.515 |
0.515 |
0.515 |
0.515 |
0.515 |
0.0 (0.0%)
|
0 |
9 Nov 2023 |
USD |
0.515 |
0.515 |
0.515 |
0.515 |
0.515 |
0.0 (0.0%)
|
0 |
8 Nov 2023 |
USD |
0.515 |
0.515 |
0.515 |
0.515 |
0.515 |
0.0 (0.0%)
|
0 |
7 Nov 2023 |
USD |
0.515 |
0.515 |
0.515 |
0.515 |
0.515 |
0.0 (0.0%)
|
0 |
6 Nov 2023 |
USD |
0.515 |
0.515 |
0.515 |
0.515 |
0.515 |
0.0 (0.0%)
|
0 |
3 Nov 2023 |
USD |
0.515 |
0.515 |
0.515 |
0.515 |
0.515 |
0.0 (0.0%)
|
0 |
2 Nov 2023 |
USD |
0.515 |
0.515 |
0.515 |
0.515 |
0.515 |
0.0 (0.0%)
|
0 |
1 Nov 2023 |
USD |
0.515 |
0.515 |
0.515 |
0.515 |
0.515 |
0.0 (0.0%)
|
0 |
31 Oct 2023 |
USD |
0.515 |
0.515 |
0.515 |
0.515 |
0.515 |
0.0 (0.0%)
|
0 |
30 Oct 2023 |
USD |
0.515 |
0.515 |
0.48 |
0.515 |
0.515 |
0.0 (0.0%)
|
12 |
27 Oct 2023 |
USD |
0.515 |
0.515 |
0.515 |
0.515 |
0.515 |
0.0 (0.0%)
|
0 |
26 Oct 2023 |
USD |
0.515 |
0.515 |
0.515 |
0.515 |
0.515 |
0.0 (0.0%)
|
0 |
25 Oct 2023 |
USD |
0.515 |
0.515 |
0.515 |
0.515 |
0.515 |
0.0 (0.0%)
|
0 |
24 Oct 2023 |
USD |
0.515 |
0.515 |
0.515 |
0.515 |
0.515 |
0.0 (0.0%)
|
0 |
23 Oct 2023 |
USD |
0.515 |
0.515 |
0.515 |
0.515 |
0.515 |
0.0 (0.0%)
|
0 |
20 Oct 2023 |
USD |
0.515 |
0.515 |
0.515 |
0.515 |
0.515 |
0.0 (0.0%)
|
0 |
19 Oct 2023 |
USD |
0.515 |
0.515 |
0.515 |
0.515 |
0.515 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
USD |
0.515 |
0.515 |
0.515 |
0.515 |
0.515 |
0.0 (0.0%)
|
0 |
17 Oct 2023 |
USD |
0.515 |
0.515 |
0.515 |
0.515 |
0.515 |
0.0 (0.0%)
|
0 |