Africa Opportunity Fund Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 May 2015 |
USD |
0.8462 |
0.8462 |
0.8462 |
0.8462 |
0.8462 |
-0.004 (-0.45%)
|
0 |
12 May 2015 |
USD |
0.85 |
0.85 |
0.85 |
0.85 |
0.85 |
+0.005 (+0.59%)
|
0 |
11 May 2015 |
USD |
0.845 |
0.845 |
0.845 |
0.845 |
0.845 |
0.0 (0.0%)
|
0 |
8 May 2015 |
USD |
0.8375 |
0.845 |
0.8225 |
0.845 |
0.845 |
+0.007 (+0.90%)
|
82,029 |
7 May 2015 |
USD |
0.8375 |
0.8375 |
0.8275 |
0.8375 |
0.8375 |
-0.01 (-1.18%)
|
83,230 |
6 May 2015 |
USD |
0.8475 |
0.8475 |
0.8475 |
0.8475 |
0.8475 |
0.0 (0.0%)
|
0 |
5 May 2015 |
USD |
0.8475 |
0.8475 |
0.835 |
0.8475 |
0.8475 |
+0.01 (+1.19%)
|
9,279 |
1 May 2015 |
USD |
0.8375 |
0.8375 |
0.8375 |
0.8375 |
0.8375 |
0.0 (0.0%)
|
0 |
30 Apr 2015 |
USD |
0.8375 |
0.8375 |
0.835 |
0.8375 |
0.8375 |
-0.005 (-0.59%)
|
19,600 |
29 Apr 2015 |
USD |
0.8425 |
0.8425 |
0.8425 |
0.8425 |
0.8425 |
0.0 (0.0%)
|
0 |
28 Apr 2015 |
USD |
0.8425 |
0.8425 |
0.835 |
0.8425 |
0.8425 |
0.0 (0.0%)
|
2,000 |
27 Apr 2015 |
USD |
0.8425 |
0.8425 |
0.82 |
0.8425 |
0.8425 |
-0.005 (-0.59%)
|
50,000 |
24 Apr 2015 |
USD |
0.8475 |
0.8475 |
0.8475 |
0.8475 |
0.8475 |
-0.005 (-0.59%)
|
0 |
23 Apr 2015 |
USD |
0.8525 |
0.8525 |
0.835 |
0.8525 |
0.8525 |
0.0 (0.0%)
|
18,000 |
22 Apr 2015 |
USD |
0.8525 |
0.8525 |
0.8525 |
0.8525 |
0.8525 |
0.0 (0.0%)
|
0 |
21 Apr 2015 |
USD |
0.8525 |
0.87 |
0.83 |
0.8525 |
0.8525 |
0.0 (0.0%)
|
76,822 |
20 Apr 2015 |
USD |
0.8525 |
0.8525 |
0.835 |
0.8525 |
0.8525 |
0.0 (0.0%)
|
2,600 |
17 Apr 2015 |
USD |
0.8525 |
0.8525 |
0.835 |
0.8525 |
0.8525 |
0.0 (0.0%)
|
15,000 |
16 Apr 2015 |
USD |
0.8525 |
0.8525 |
0.8525 |
0.8525 |
0.8525 |
0.0 (0.0%)
|
0 |
15 Apr 2015 |
USD |
0.8525 |
0.8525 |
0.8525 |
0.8525 |
0.8525 |
0.0 (0.0%)
|
0 |
14 Apr 2015 |
USD |
0.8525 |
0.8525 |
0.8525 |
0.8525 |
0.8525 |
0.0 (0.0%)
|
0 |
13 Apr 2015 |
USD |
0.8525 |
0.8525 |
0.8525 |
0.8525 |
0.8525 |
0.0 (0.0%)
|
0 |
10 Apr 2015 |
USD |
0.8525 |
0.87 |
0.8525 |
0.8525 |
0.8525 |
0.0 (0.0%)
|
808 |
9 Apr 2015 |
USD |
0.8525 |
0.8525 |
0.8525 |
0.8525 |
0.8525 |
0.0 (0.0%)
|
0 |
8 Apr 2015 |
USD |
0.8525 |
0.8648 |
0.835 |
0.8525 |
0.8525 |
0.0 (0.0%)
|
10,660 |
7 Apr 2015 |
USD |
0.8525 |
0.8525 |
0.8525 |
0.8525 |
0.8525 |
+0.007 (+0.89%)
|
0 |
2 Apr 2015 |
USD |
0.85 |
0.865 |
0.845 |
0.845 |
0.845 |
-0.005 (-0.59%)
|
13,000 |
1 Apr 2015 |
USD |
0.85 |
0.85 |
0.83 |
0.85 |
0.85 |
0.0 (0.0%)
|
4,000 |
31 Mar 2015 |
USD |
0.85 |
0.85 |
0.85 |
0.85 |
0.85 |
0.0 (0.0%)
|
0 |
30 Mar 2015 |
USD |
0.85 |
0.85 |
0.83 |
0.85 |
0.85 |
0.0 (0.0%)
|
27,980 |