Africa Opportunity Fund Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Mar 2015 |
USD |
0.85 |
0.85 |
0.84 |
0.85 |
0.85 |
-0.005 (-0.58%)
|
2,000 |
26 Mar 2015 |
USD |
0.855 |
0.855 |
0.845 |
0.855 |
0.855 |
-0.005 (-0.58%)
|
27,315 |
25 Mar 2015 |
USD |
0.86 |
0.865 |
0.86 |
0.86 |
0.86 |
0.0 (0.0%)
|
3,000 |
24 Mar 2015 |
USD |
0.86 |
0.86 |
0.86 |
0.86 |
0.86 |
0.0 (0.0%)
|
0 |
23 Mar 2015 |
USD |
0.86 |
0.87 |
0.85 |
0.86 |
0.86 |
0.0 (0.0%)
|
5,812 |
20 Mar 2015 |
USD |
0.86 |
0.86 |
0.86 |
0.86 |
0.86 |
0.0 (0.0%)
|
0 |
19 Mar 2015 |
USD |
0.86 |
0.87 |
0.86 |
0.86 |
0.86 |
+0.005 (+0.58%)
|
1,000 |
18 Mar 2015 |
USD |
0.855 |
0.855 |
0.83 |
0.855 |
0.855 |
-0.003 (-0.29%)
|
60,000 |
17 Mar 2015 |
USD |
0.8525 |
0.8575 |
0.845 |
0.8575 |
0.8575 |
+0.003 (+0.29%)
|
11,100 |
16 Mar 2015 |
USD |
0.855 |
0.855 |
0.835 |
0.855 |
0.855 |
-0.01 (-1.16%)
|
36,000 |
13 Mar 2015 |
USD |
0.865 |
0.865 |
0.83 |
0.865 |
0.865 |
0.0 (0.0%)
|
426,516 |
12 Mar 2015 |
USD |
0.865 |
0.87 |
0.865 |
0.865 |
0.865 |
0.0 (0.0%)
|
1,000 |
11 Mar 2015 |
USD |
0.865 |
0.87 |
0.865 |
0.865 |
0.865 |
0.0 (0.0%)
|
1,000 |
10 Mar 2015 |
USD |
0.865 |
0.87 |
0.865 |
0.865 |
0.865 |
0.0 (0.0%)
|
4,579 |
9 Mar 2015 |
USD |
0.865 |
0.865 |
0.865 |
0.865 |
0.865 |
0.0 (0.0%)
|
0 |
6 Mar 2015 |
USD |
0.865 |
0.87 |
0.865 |
0.865 |
0.865 |
0.0 (0.0%)
|
618 |
5 Mar 2015 |
USD |
0.865 |
0.865 |
0.865 |
0.865 |
0.865 |
+0.003 (+0.29%)
|
0 |
4 Mar 2015 |
USD |
0.8625 |
0.8625 |
0.8625 |
0.8625 |
0.8625 |
0.0 (0.0%)
|
0 |
3 Mar 2015 |
USD |
0.86 |
0.87 |
0.86 |
0.8625 |
0.8625 |
+0.003 (+0.29%)
|
37,500 |
2 Mar 2015 |
USD |
0.855 |
0.86 |
0.85 |
0.86 |
0.86 |
0.0 (0.0%)
|
32,335 |
27 Feb 2015 |
USD |
0.86 |
0.86 |
0.86 |
0.86 |
0.86 |
0.0 (0.0%)
|
0 |
26 Feb 2015 |
USD |
0.86 |
0.86 |
0.86 |
0.86 |
0.86 |
0.0 (0.0%)
|
0 |
25 Feb 2015 |
USD |
0.86 |
0.86 |
0.86 |
0.86 |
0.86 |
0.0 (0.0%)
|
0 |
24 Feb 2015 |
USD |
0.856 |
0.86 |
0.856 |
0.86 |
0.86 |
+0.005 (+0.58%)
|
4,500 |
23 Feb 2015 |
USD |
0.855 |
0.855 |
0.855 |
0.855 |
0.855 |
0.0 (0.0%)
|
0 |
20 Feb 2015 |
USD |
0.855 |
0.855 |
0.855 |
0.855 |
0.855 |
0.0 (0.0%)
|
0 |
19 Feb 2015 |
USD |
0.855 |
0.855 |
0.85 |
0.855 |
0.855 |
0.0 (0.0%)
|
25,000 |
18 Feb 2015 |
USD |
0.855 |
0.855 |
0.85 |
0.855 |
0.855 |
0.0 (0.0%)
|
150,000 |
17 Feb 2015 |
USD |
0.855 |
0.855 |
0.855 |
0.855 |
0.855 |
0.0 (0.0%)
|
0 |
16 Feb 2015 |
USD |
0.855 |
0.855 |
0.855 |
0.855 |
0.855 |
0.0 (0.0%)
|
0 |