Africa Opportunity Fund Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Feb 2015 |
USD |
0.855 |
0.855 |
0.85 |
0.855 |
0.855 |
0.0 (0.0%)
|
13,250 |
12 Feb 2015 |
USD |
0.855 |
0.8626 |
0.855 |
0.855 |
0.855 |
0.0 (0.0%)
|
170,000 |
11 Feb 2015 |
USD |
0.86 |
0.87 |
0.85 |
0.855 |
0.855 |
-0.005 (-0.58%)
|
56,173 |
10 Feb 2015 |
USD |
0.86 |
0.86 |
0.86 |
0.86 |
0.86 |
0.0 (0.0%)
|
0 |
9 Feb 2015 |
USD |
0.86 |
0.86 |
0.86 |
0.86 |
0.86 |
0.0 (0.0%)
|
0 |
6 Feb 2015 |
USD |
0.86 |
0.86 |
0.86 |
0.86 |
0.86 |
0.0 (0.0%)
|
0 |
5 Feb 2015 |
USD |
0.86 |
0.865 |
0.83 |
0.86 |
0.86 |
0.0 (0.0%)
|
55,000 |
4 Feb 2015 |
USD |
0.86 |
0.861 |
0.8525 |
0.86 |
0.86 |
0.0 (0.0%)
|
3,057 |
3 Feb 2015 |
USD |
0.86 |
0.87 |
0.86 |
0.86 |
0.86 |
0.0 (0.0%)
|
2,793 |
2 Feb 2015 |
USD |
0.86 |
0.86 |
0.86 |
0.86 |
0.86 |
+0.004 (+0.44%)
|
0 |
30 Jan 2015 |
USD |
0.83 |
0.8562 |
0.83 |
0.8562 |
0.8562 |
0.0 (0.0%)
|
2,500 |
29 Jan 2015 |
USD |
0.8415 |
0.8562 |
0.8415 |
0.8562 |
0.8562 |
+0.016 (+1.93%)
|
15,000 |
28 Jan 2015 |
USD |
0.84 |
0.84 |
0.8375 |
0.84 |
0.84 |
-0.001 (-0.15%)
|
752,000 |
27 Jan 2015 |
USD |
0.8413 |
0.8413 |
0.84 |
0.8413 |
0.8413 |
-0.006 (-0.73%)
|
1,427 |
26 Jan 2015 |
USD |
0.8475 |
0.8475 |
0.8475 |
0.8475 |
0.8475 |
+0.005 (+0.59%)
|
0 |
23 Jan 2015 |
USD |
0.8425 |
0.8425 |
0.84 |
0.8425 |
0.8425 |
0.0 (0.0%)
|
3,478 |
22 Jan 2015 |
USD |
0.8425 |
0.845 |
0.8425 |
0.8425 |
0.8425 |
0.0 (0.0%)
|
5,232 |
21 Jan 2015 |
USD |
0.8425 |
0.8425 |
0.8425 |
0.8425 |
0.8425 |
0.0 (0.0%)
|
0 |
20 Jan 2015 |
USD |
0.8425 |
0.8425 |
0.8425 |
0.8425 |
0.8425 |
0.0 (0.0%)
|
0 |
19 Jan 2015 |
USD |
0.8425 |
0.8425 |
0.84 |
0.8425 |
0.8425 |
0.0 (0.0%)
|
3,000 |
16 Jan 2015 |
USD |
0.8425 |
0.8425 |
0.8425 |
0.8425 |
0.8425 |
-0.003 (-0.30%)
|
0 |
15 Jan 2015 |
USD |
0.845 |
0.85 |
0.83 |
0.845 |
0.845 |
0.0 (0.0%)
|
49,000 |
14 Jan 2015 |
USD |
0.845 |
0.845 |
0.835 |
0.845 |
0.845 |
-0.005 (-0.59%)
|
754,500 |
13 Jan 2015 |
USD |
0.85 |
0.85 |
0.825 |
0.85 |
0.85 |
0.0 (0.0%)
|
10,000 |
12 Jan 2015 |
USD |
0.85 |
0.85 |
0.84 |
0.85 |
0.85 |
0.0 (0.0%)
|
6,000 |
9 Jan 2015 |
USD |
0.85 |
0.85 |
0.85 |
0.85 |
0.85 |
0.0 (0.0%)
|
0 |
8 Jan 2015 |
USD |
0.85 |
0.86 |
0.85 |
0.85 |
0.85 |
+0.005 (+0.59%)
|
500 |
7 Jan 2015 |
USD |
0.85 |
0.85 |
0.845 |
0.845 |
0.845 |
-0.005 (-0.59%)
|
20,000 |
6 Jan 2015 |
USD |
0.83 |
0.85 |
0.83 |
0.85 |
0.85 |
+0.02 (+2.41%)
|
31,980 |
5 Jan 2015 |
USD |
0.84 |
0.84 |
0.83 |
0.83 |
0.83 |
-0.02 (-2.35%)
|
10,697 |