Africa Opportunity Fund Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jan 2015 |
USD |
0.85 |
0.85 |
0.82 |
0.85 |
0.85 |
-0.005 (-0.58%)
|
17,865 |
| 31 Dec 2014 |
USD |
0.855 |
0.855 |
0.8525 |
0.855 |
0.855 |
-0.003 (-0.29%)
|
2,000 |
| 30 Dec 2014 |
USD |
0.8575 |
0.8575 |
0.8575 |
0.8575 |
0.8575 |
0.0 (0.0%)
|
0 |
| 29 Dec 2014 |
USD |
0.8575 |
0.86 |
0.8575 |
0.8575 |
0.8575 |
0.0 (0.0%)
|
1,750 |
| 24 Dec 2014 |
USD |
0.8575 |
0.8575 |
0.8575 |
0.8575 |
0.8575 |
0.0 (0.0%)
|
0 |
| 23 Dec 2014 |
USD |
0.85 |
0.8575 |
0.85 |
0.8575 |
0.8575 |
+0.013 (+1.48%)
|
5,000 |
| 22 Dec 2014 |
USD |
0.845 |
0.85 |
0.84 |
0.845 |
0.845 |
0.0 (0.0%)
|
4,608 |
| 19 Dec 2014 |
USD |
0.845 |
0.845 |
0.845 |
0.845 |
0.845 |
0.0 (0.0%)
|
0 |
| 18 Dec 2014 |
USD |
0.845 |
0.86 |
0.845 |
0.845 |
0.845 |
0.0 (0.0%)
|
11,000 |
| 17 Dec 2014 |
USD |
0.845 |
0.845 |
0.845 |
0.845 |
0.845 |
0.0 (0.0%)
|
0 |
| 16 Dec 2014 |
USD |
0.845 |
0.845 |
0.84 |
0.845 |
0.845 |
0.0 (0.0%)
|
2,118 |
| 15 Dec 2014 |
USD |
0.845 |
0.845 |
0.84 |
0.845 |
0.845 |
-0.001 (-0.14%)
|
7,000 |
| 12 Dec 2014 |
USD |
0.8462 |
0.8462 |
0.8462 |
0.8462 |
0.8462 |
0.0 (0.0%)
|
0 |
| 11 Dec 2014 |
USD |
0.85 |
0.85 |
0.84 |
0.8462 |
0.8462 |
-0.014 (-1.60%)
|
63,000 |
| 10 Dec 2014 |
USD |
0.865 |
0.865 |
0.83 |
0.86 |
0.86 |
-0.015 (-1.71%)
|
19,678 |
| 9 Dec 2014 |
USD |
0.875 |
0.875 |
0.87 |
0.875 |
0.875 |
0.0 (0.0%)
|
6,644 |
| 8 Dec 2014 |
USD |
0.875 |
0.875 |
0.875 |
0.875 |
0.875 |
0.0 (0.0%)
|
0 |
| 5 Dec 2014 |
USD |
0.875 |
0.875 |
0.86 |
0.875 |
0.875 |
0.0 (0.0%)
|
5,359 |
| 4 Dec 2014 |
USD |
0.875 |
0.875 |
0.875 |
0.875 |
0.875 |
0.0 (0.0%)
|
0 |
| 3 Dec 2014 |
USD |
0.885 |
0.885 |
0.8715 |
0.875 |
0.875 |
-0.01 (-1.13%)
|
9,212 |
| 2 Dec 2014 |
USD |
0.89 |
0.89 |
0.885 |
0.885 |
0.885 |
-0.01 (-1.12%)
|
7,000 |
| 1 Dec 2014 |
USD |
0.905 |
0.908 |
0.85 |
0.895 |
0.895 |
-0.015 (-1.65%)
|
54,465 |
| 28 Nov 2014 |
USD |
0.91 |
0.91 |
0.91 |
0.91 |
0.91 |
0.0 (0.0%)
|
0 |
| 27 Nov 2014 |
USD |
0.91 |
0.91 |
0.91 |
0.91 |
0.91 |
0.0 (0.0%)
|
0 |
| 26 Nov 2014 |
USD |
0.91 |
0.926 |
0.9 |
0.91 |
0.91 |
0.0 (0.0%)
|
71,000 |
| 25 Nov 2014 |
USD |
0.91 |
0.91 |
0.91 |
0.91 |
0.91 |
0.0 (0.0%)
|
0 |
| 24 Nov 2014 |
USD |
0.91 |
0.91 |
0.895 |
0.91 |
0.91 |
0.0 (0.0%)
|
599 |
| 21 Nov 2014 |
USD |
0.91 |
0.91 |
0.91 |
0.91 |
0.91 |
0.0 (0.0%)
|
0 |
| 20 Nov 2014 |
USD |
0.91 |
0.91 |
0.89 |
0.91 |
0.91 |
0.0 (0.0%)
|
3,200 |
| 19 Nov 2014 |
USD |
0.91 |
0.91 |
0.91 |
0.91 |
0.91 |
0.0 (0.0%)
|
0 |
