Africa Opportunity Fund Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Nov 2014 |
USD |
0.91 |
0.91 |
0.91 |
0.91 |
0.91 |
0.0 (0.0%)
|
0 |
17 Nov 2014 |
USD |
0.91 |
0.91 |
0.91 |
0.91 |
0.91 |
0.0 (0.0%)
|
0 |
14 Nov 2014 |
USD |
0.91 |
0.91 |
0.895 |
0.91 |
0.91 |
0.0 (0.0%)
|
390 |
13 Nov 2014 |
USD |
0.91 |
0.91 |
0.91 |
0.91 |
0.91 |
0.0 (0.0%)
|
0 |
12 Nov 2014 |
USD |
0.91 |
0.91 |
0.895 |
0.91 |
0.91 |
-0.003 (-0.27%)
|
72,000 |
11 Nov 2014 |
USD |
0.9025 |
0.9125 |
0.895 |
0.9125 |
0.9125 |
+0.01 (+1.11%)
|
114,738 |
10 Nov 2014 |
USD |
0.9025 |
0.92 |
0.9025 |
0.9025 |
0.9025 |
0.0 (0.0%)
|
11,000 |
7 Nov 2014 |
USD |
0.9025 |
0.9025 |
0.9025 |
0.9025 |
0.9025 |
0.0 (0.0%)
|
0 |
6 Nov 2014 |
USD |
0.9025 |
0.91 |
0.9025 |
0.9025 |
0.9025 |
0.0 (0.0%)
|
10,978 |
5 Nov 2014 |
USD |
0.91 |
0.91 |
0.895 |
0.9025 |
0.9025 |
-0.013 (-1.37%)
|
18,000 |
4 Nov 2014 |
USD |
0.915 |
0.915 |
0.91 |
0.915 |
0.915 |
0.0 (0.0%)
|
5,000 |
3 Nov 2014 |
USD |
0.915 |
0.915 |
0.91 |
0.915 |
0.915 |
0.0 (0.0%)
|
14,000 |
31 Oct 2014 |
USD |
0.915 |
0.92 |
0.915 |
0.915 |
0.915 |
+0.005 (+0.55%)
|
643 |
30 Oct 2014 |
USD |
0.91 |
0.91 |
0.9 |
0.91 |
0.91 |
0.0 (0.0%)
|
7,000 |
29 Oct 2014 |
USD |
0.9 |
0.91 |
0.9 |
0.91 |
0.91 |
+0.015 (+1.68%)
|
3,000 |
28 Oct 2014 |
USD |
0.8712 |
0.895 |
0.8625 |
0.895 |
0.895 |
+0.024 (+2.73%)
|
25,661 |
27 Oct 2014 |
USD |
0.895 |
0.895 |
0.85 |
0.8712 |
0.8712 |
-0.031 (-3.47%)
|
25,291 |
24 Oct 2014 |
USD |
0.92 |
0.92 |
0.89 |
0.9025 |
0.9025 |
-0.028 (-2.96%)
|
28,113 |
23 Oct 2014 |
USD |
0.9325 |
0.94 |
0.92 |
0.93 |
0.93 |
-0.003 (-0.27%)
|
49,000 |
22 Oct 2014 |
USD |
0.935 |
0.9375 |
0.9275 |
0.9325 |
0.9325 |
-0.003 (-0.27%)
|
32,000 |
21 Oct 2014 |
USD |
0.945 |
0.9475 |
0.935 |
0.935 |
0.935 |
-0.01 (-1.06%)
|
2,500 |
20 Oct 2014 |
USD |
0.9625 |
0.97 |
0.92 |
0.945 |
0.945 |
-0.018 (-1.82%)
|
27,042 |
17 Oct 2014 |
USD |
0.9625 |
0.9666 |
0.9625 |
0.9625 |
0.9625 |
0.0 (0.0%)
|
3,322 |
16 Oct 2014 |
USD |
0.97 |
0.97 |
0.95 |
0.9625 |
0.9625 |
-0.018 (-1.79%)
|
18,281 |
15 Oct 2014 |
USD |
0.98 |
0.98 |
0.97 |
0.98 |
0.98 |
0.0 (0.0%)
|
2,000 |
14 Oct 2014 |
USD |
0.98 |
0.98 |
0.97 |
0.98 |
0.98 |
-0.005 (-0.51%)
|
2,000 |
13 Oct 2014 |
USD |
0.985 |
0.985 |
0.965 |
0.985 |
0.985 |
0.0 (0.0%)
|
16,930 |
10 Oct 2014 |
USD |
0.995 |
1 |
0.97 |
0.985 |
0.985 |
-0.02 (-1.99%)
|
22,700 |
9 Oct 2014 |
USD |
1.005 |
1.005 |
0.99 |
1.005 |
1.005 |
0.0 (0.0%)
|
7,920 |
8 Oct 2014 |
USD |
1.005 |
1.005 |
0.99 |
1.005 |
1.005 |
0.0 (0.0%)
|
8,200 |