Africa Opportunity Fund Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Aug 2014 |
USD |
1.06 |
1.07 |
1.06 |
1.06 |
1.06 |
0.0 (0.0%)
|
4,000 |
22 Aug 2014 |
USD |
1.06 |
1.06 |
1.06 |
1.06 |
1.06 |
0.0 (0.0%)
|
0 |
21 Aug 2014 |
USD |
1.06 |
1.06 |
1.06 |
1.06 |
1.06 |
0.0 (0.0%)
|
0 |
20 Aug 2014 |
USD |
1.06 |
1.06 |
1.06 |
1.06 |
1.06 |
-0.02 (-1.85%)
|
0 |
19 Aug 2014 |
USD |
1.065 |
1.08 |
1.053 |
1.08 |
1.08 |
+0.02 (+1.89%)
|
27,795 |
18 Aug 2014 |
USD |
1.06 |
1.06 |
1.06 |
1.06 |
1.06 |
0.0 (0.0%)
|
0 |
15 Aug 2014 |
USD |
1.06 |
1.06 |
1.06 |
1.06 |
1.06 |
0.0 (0.0%)
|
0 |
14 Aug 2014 |
USD |
1.06 |
1.06 |
1.06 |
1.06 |
1.06 |
0.0 (0.0%)
|
0 |
13 Aug 2014 |
USD |
1.06 |
1.0724 |
1.06 |
1.06 |
1.06 |
0.0 (0.0%)
|
1,700 |
12 Aug 2014 |
USD |
1.055 |
1.06 |
1.055 |
1.06 |
1.06 |
+0.005 (+0.47%)
|
20,000 |
11 Aug 2014 |
USD |
1.055 |
1.055 |
1.04 |
1.055 |
1.055 |
0.0 (0.0%)
|
21,000 |
8 Aug 2014 |
USD |
1.05 |
1.055 |
1.05 |
1.055 |
1.055 |
-0.005 (-0.47%)
|
13,300 |
7 Aug 2014 |
USD |
1.06 |
1.06 |
1.05 |
1.06 |
1.06 |
-0.01 (-0.93%)
|
20,000 |
6 Aug 2014 |
USD |
1.07 |
1.075 |
1.07 |
1.07 |
1.07 |
0.0 (0.0%)
|
7,500 |
5 Aug 2014 |
USD |
1.07 |
1.07 |
1.07 |
1.07 |
1.07 |
0.0 (0.0%)
|
49,897 |
4 Aug 2014 |
USD |
1.07 |
1.09 |
1.0588 |
1.07 |
1.07 |
0.0 (0.0%)
|
11,591 |
1 Aug 2014 |
USD |
1.07 |
1.07 |
1.05 |
1.07 |
1.07 |
0.0 (0.0%)
|
4,112 |
31 Jul 2014 |
USD |
1.07 |
1.07 |
1.07 |
1.07 |
1.07 |
+0.005 (+0.47%)
|
0 |
30 Jul 2014 |
USD |
1.065 |
1.065 |
1.065 |
1.065 |
1.065 |
-0.005 (-0.47%)
|
0 |
29 Jul 2014 |
USD |
1.07 |
1.07 |
1.07 |
1.07 |
1.07 |
0.0 (0.0%)
|
5,118 |
28 Jul 2014 |
USD |
1.07 |
1.07 |
1.07 |
1.07 |
1.07 |
0.0 (0.0%)
|
0 |
25 Jul 2014 |
USD |
1.07 |
1.09 |
1.07 |
1.07 |
1.07 |
0.0 (0.0%)
|
9,000 |
24 Jul 2014 |
USD |
1.07 |
1.07 |
1.07 |
1.07 |
1.07 |
0.0 (0.0%)
|
0 |
23 Jul 2014 |
USD |
1.07 |
1.07 |
1.07 |
1.07 |
1.07 |
-0.006 (-0.58%)
|
0 |
22 Jul 2014 |
USD |
1.0762 |
1.09 |
1.0762 |
1.0762 |
1.0762 |
0.0 (0.0%)
|
4,000 |
21 Jul 2014 |
USD |
1.0762 |
1.0953 |
1.0762 |
1.0762 |
1.0762 |
0.0 (0.0%)
|
5,000 |
18 Jul 2014 |
USD |
1.0762 |
1.0762 |
1.0762 |
1.0762 |
1.0762 |
-0.009 (-0.81%)
|
0 |
17 Jul 2014 |
USD |
1.09 |
1.1 |
1.08 |
1.085 |
1.085 |
-0.005 (-0.46%)
|
136,471 |
16 Jul 2014 |
USD |
1.0875 |
1.1 |
1.05 |
1.09 |
1.09 |
+0.003 (+0.23%)
|
53,709 |
15 Jul 2014 |
USD |
1.0875 |
1.1 |
1.0875 |
1.0875 |
1.0875 |
0.0 (0.0%)
|
37,000 |