Africa Opportunity Fund Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Jul 2014 |
USD |
1.0875 |
1.0975 |
1.0875 |
1.0875 |
1.0875 |
0.0 (0.0%)
|
1,510 |
11 Jul 2014 |
USD |
1.0875 |
1.09 |
1.085 |
1.0875 |
1.0875 |
-0.003 (-0.23%)
|
12,100 |
10 Jul 2014 |
USD |
1.1 |
1.1 |
1 |
1.09 |
1.09 |
-0.02 (-1.80%)
|
18,500 |
9 Jul 2014 |
USD |
1.11 |
1.11 |
1.11 |
1.11 |
1.11 |
-0.005 (-0.45%)
|
0 |
8 Jul 2014 |
USD |
1.1195 |
1.1195 |
1.1 |
1.115 |
1.115 |
-0.005 (-0.45%)
|
21,500 |
7 Jul 2014 |
USD |
1.125 |
1.135 |
1.12 |
1.12 |
1.12 |
-0.005 (-0.44%)
|
15,200 |
4 Jul 2014 |
USD |
1.125 |
1.136 |
1.125 |
1.125 |
1.125 |
0.0 (0.0%)
|
3,448 |
3 Jul 2014 |
USD |
1.125 |
1.125 |
1.125 |
1.125 |
1.125 |
0.0 (0.0%)
|
0 |
2 Jul 2014 |
USD |
1.13 |
1.13 |
1.11 |
1.125 |
1.125 |
-0.015 (-1.32%)
|
22,000 |
1 Jul 2014 |
USD |
1.14 |
1.145 |
1.14 |
1.14 |
1.14 |
0.0 (0.0%)
|
4,900 |
30 Jun 2014 |
USD |
1.14 |
1.1444 |
1.12 |
1.14 |
1.14 |
0.0 (0.0%)
|
21,163 |
27 Jun 2014 |
USD |
1.14 |
1.14 |
1.14 |
1.14 |
1.14 |
0.0 (0.0%)
|
0 |
26 Jun 2014 |
USD |
1.14 |
1.14 |
1.14 |
1.14 |
1.14 |
0.0 (0.0%)
|
0 |
25 Jun 2014 |
USD |
1.13 |
1.14 |
1.13 |
1.14 |
1.14 |
0.0 (0.0%)
|
5,990 |
24 Jun 2014 |
USD |
1.14 |
1.145 |
1.14 |
1.14 |
1.14 |
0.0 (0.0%)
|
750 |
23 Jun 2014 |
USD |
1.14 |
1.14 |
1.14 |
1.14 |
1.14 |
0.0 (0.0%)
|
0 |
20 Jun 2014 |
USD |
1.14 |
1.14 |
1.14 |
1.14 |
1.14 |
0.0 (0.0%)
|
0 |
19 Jun 2014 |
USD |
1.14 |
1.14 |
1.13 |
1.14 |
1.14 |
0.0 (0.0%)
|
1,000 |
18 Jun 2014 |
USD |
1.14 |
1.14 |
1.1 |
1.14 |
1.14 |
0.0 (0.0%)
|
4,750 |
17 Jun 2014 |
USD |
1.14 |
1.14 |
1.14 |
1.14 |
1.14 |
0.0 (0.0%)
|
0 |
16 Jun 2014 |
USD |
1.14 |
1.14 |
1.14 |
1.14 |
1.14 |
0.0 (0.0%)
|
0 |
13 Jun 2014 |
USD |
1.14 |
1.15 |
1.14 |
1.14 |
1.14 |
+0.004 (+0.33%)
|
7,703 |
12 Jun 2014 |
USD |
1.14 |
1.14 |
1.1325 |
1.1362 |
1.1362 |
-0.004 (-0.33%)
|
196,240 |
11 Jun 2014 |
USD |
1.156 |
1.156 |
1.13 |
1.14 |
1.14 |
-0.033 (-2.77%)
|
19,749 |
10 Jun 2014 |
USD |
1.18 |
1.18 |
1.1725 |
1.1725 |
1.1725 |
-0.013 (-1.05%)
|
3,102 |
9 Jun 2014 |
USD |
1.19 |
1.3 |
1.18 |
1.185 |
1.185 |
-0.005 (-0.42%)
|
29,102 |
6 Jun 2014 |
USD |
1.19 |
1.19 |
1.19 |
1.19 |
1.19 |
0.0 (0.0%)
|
0 |
5 Jun 2014 |
USD |
1.21 |
1.2103 |
1.185 |
1.19 |
1.19 |
-0.02 (-1.65%)
|
13,713 |
4 Jun 2014 |
USD |
1.21 |
1.21 |
1.21 |
1.21 |
1.21 |
-0.003 (-0.21%)
|
0 |
3 Jun 2014 |
USD |
1.2125 |
1.225 |
1.2 |
1.2125 |
1.2125 |
-0.003 (-0.21%)
|
15,483 |