Africa Opportunity Fund Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jun 2014 |
USD |
1.2225 |
1.2275 |
1.19 |
1.215 |
1.215 |
-0.007 (-0.61%)
|
19,044 |
| 30 May 2014 |
USD |
1.2225 |
1.2275 |
1.2225 |
1.2225 |
1.2225 |
0.0 (0.0%)
|
1,090 |
| 29 May 2014 |
USD |
1.2225 |
1.2225 |
1.2 |
1.2225 |
1.2225 |
-0.003 (-0.20%)
|
5,975 |
| 28 May 2014 |
USD |
1.225 |
1.23 |
1.19 |
1.225 |
1.225 |
0.0 (0.0%)
|
23,500 |
| 27 May 2014 |
USD |
1.225 |
1.225 |
1.2 |
1.225 |
1.225 |
0.0 (0.0%)
|
20,131 |
| 23 May 2014 |
USD |
1.225 |
1.225 |
1.225 |
1.225 |
1.225 |
0.0 (0.0%)
|
0 |
| 22 May 2014 |
USD |
1.225 |
1.225 |
1.225 |
1.225 |
1.225 |
0.0 (0.0%)
|
0 |
| 21 May 2014 |
USD |
1.225 |
1.225 |
1.225 |
1.225 |
1.225 |
0.0 (0.0%)
|
0 |
| 20 May 2014 |
USD |
1.225 |
1.225 |
1.225 |
1.225 |
1.225 |
0.0 (0.0%)
|
0 |
| 19 May 2014 |
USD |
1.22 |
1.225 |
1.21 |
1.225 |
1.225 |
+0.005 (+0.41%)
|
17,763 |
| 16 May 2014 |
USD |
1.22 |
1.22 |
1.22 |
1.22 |
1.22 |
0.0 (0.0%)
|
0 |
| 15 May 2014 |
USD |
1.23 |
1.23 |
1.22 |
1.22 |
1.22 |
-0.015 (-1.21%)
|
15,853 |
| 14 May 2014 |
USD |
1.25 |
1.25 |
1.23 |
1.235 |
1.235 |
-0.025 (-1.98%)
|
40,000 |
| 13 May 2014 |
USD |
1.26 |
1.2649 |
1.26 |
1.26 |
1.26 |
0.0 (0.0%)
|
399 |
| 12 May 2014 |
USD |
1.2625 |
1.2662 |
1.25 |
1.26 |
1.26 |
-0.003 (-0.20%)
|
11,521 |
| 9 May 2014 |
USD |
1.2625 |
1.27 |
1.2625 |
1.2625 |
1.2625 |
-0.005 (-0.39%)
|
1,179 |
| 8 May 2014 |
USD |
1.265 |
1.27 |
1.265 |
1.2675 |
1.2675 |
+0.005 (+0.40%)
|
57,000 |
| 7 May 2014 |
USD |
1.265 |
1.27 |
1.2625 |
1.2625 |
1.2625 |
-0.003 (-0.20%)
|
2,737 |
| 6 May 2014 |
USD |
1.27 |
1.28 |
1.26 |
1.265 |
1.265 |
-0.005 (-0.39%)
|
8,724 |
| 2 May 2014 |
USD |
1.27 |
1.27 |
1.27 |
1.27 |
1.27 |
+0.005 (+0.40%)
|
0 |
| 1 May 2014 |
USD |
1.265 |
1.2675 |
1.265 |
1.265 |
1.265 |
0.0 (0.0%)
|
1,200 |
| 30 Apr 2014 |
USD |
1.2675 |
1.2675 |
1.263 |
1.265 |
1.265 |
-0.005 (-0.39%)
|
39,353 |
| 29 Apr 2014 |
USD |
1.2775 |
1.2775 |
1.27 |
1.27 |
1.27 |
-0.01 (-0.78%)
|
28,500 |
| 28 Apr 2014 |
USD |
1.28 |
1.28 |
1.275 |
1.28 |
1.28 |
-0.005 (-0.39%)
|
9,000 |
| 25 Apr 2014 |
USD |
1.285 |
1.295 |
1.285 |
1.285 |
1.285 |
0.0 (0.0%)
|
11,565 |
| 24 Apr 2014 |
USD |
1.285 |
1.295 |
1.275 |
1.285 |
1.285 |
0.0 (0.0%)
|
45,498 |
| 23 Apr 2014 |
USD |
1.29 |
1.295 |
1.285 |
1.285 |
1.285 |
-0.005 (-0.39%)
|
8,414 |
| 22 Apr 2014 |
USD |
1.29 |
1.3 |
1.29 |
1.29 |
1.29 |
0.0 (0.0%)
|
10,599 |
| 17 Apr 2014 |
USD |
1.29 |
1.29 |
1.285 |
1.29 |
1.29 |
0.0 (0.0%)
|
10,718 |
| 16 Apr 2014 |
USD |
1.29 |
1.295 |
1.29 |
1.29 |
1.29 |
0.0 (0.0%)
|
36,870 |
