Africa Opportunity Fund Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Apr 2014 |
USD |
1.29 |
1.29 |
1.29 |
1.29 |
1.29 |
0.0 (0.0%)
|
0 |
| 14 Apr 2014 |
USD |
1.29 |
1.3 |
1.29 |
1.29 |
1.29 |
-0.01 (-0.77%)
|
6,500 |
| 11 Apr 2014 |
USD |
1.3 |
1.315 |
1.3 |
1.3 |
1.3 |
0.0 (0.0%)
|
4,102 |
| 10 Apr 2014 |
USD |
1.2949 |
1.3149 |
1.2949 |
1.3 |
1.3 |
+0.01 (+0.78%)
|
29,089 |
| 9 Apr 2014 |
USD |
1.3 |
1.3 |
1.26 |
1.29 |
1.29 |
-0.015 (-1.15%)
|
60,126 |
| 8 Apr 2014 |
USD |
1.305 |
1.31 |
1.2963 |
1.305 |
1.305 |
-0.01 (-0.76%)
|
13,433 |
| 7 Apr 2014 |
USD |
1.315 |
1.33 |
1.3 |
1.315 |
1.315 |
0.0 (0.0%)
|
73,015 |
| 4 Apr 2014 |
USD |
1.315 |
1.327 |
1.315 |
1.315 |
1.315 |
0.0 (0.0%)
|
12,315 |
| 3 Apr 2014 |
USD |
1.315 |
1.3299 |
1.3 |
1.315 |
1.315 |
0.0 (0.0%)
|
5,853 |
| 2 Apr 2014 |
USD |
1.315 |
1.3195 |
1.315 |
1.315 |
1.315 |
0.0 (0.0%)
|
9,636 |
| 1 Apr 2014 |
USD |
1.315 |
1.327 |
1.315 |
1.315 |
1.315 |
0.0 (0.0%)
|
17,000 |
| 31 Mar 2014 |
USD |
1.31 |
1.3275 |
1.2925 |
1.315 |
1.315 |
+0.005 (+0.38%)
|
24,962 |
| 28 Mar 2014 |
USD |
1.31 |
1.33 |
1.31 |
1.31 |
1.31 |
0.0 (0.0%)
|
27,625 |
| 27 Mar 2014 |
USD |
1.31 |
1.3275 |
1.298 |
1.31 |
1.31 |
0.0 (0.0%)
|
18,645 |
| 26 Mar 2014 |
USD |
1.31 |
1.3299 |
1.31 |
1.31 |
1.31 |
-0.01 (-0.76%)
|
6,844 |
| 25 Mar 2014 |
USD |
1.32 |
1.33 |
1.32 |
1.32 |
1.32 |
+0.007 (+0.57%)
|
17,569 |
| 24 Mar 2014 |
USD |
1.3125 |
1.33 |
1.3125 |
1.3125 |
1.3125 |
0.0 (0.0%)
|
3,097 |
| 21 Mar 2014 |
USD |
1.3125 |
1.3125 |
1.3066 |
1.3125 |
1.3125 |
0.0 (0.0%)
|
14,503 |
| 20 Mar 2014 |
USD |
1.3125 |
1.3313 |
1.3125 |
1.3125 |
1.3125 |
0.0 (0.0%)
|
18,778 |
| 19 Mar 2014 |
USD |
1.3125 |
1.3345 |
1.3125 |
1.3125 |
1.3125 |
+0.003 (+0.19%)
|
32,817 |
| 18 Mar 2014 |
USD |
1.2799 |
1.3335 |
1.2799 |
1.31 |
1.31 |
+0.045 (+3.56%)
|
179,737 |
| 17 Mar 2014 |
USD |
1.2575 |
1.279 |
1.25 |
1.265 |
1.265 |
+0.007 (+0.60%)
|
58,958 |
| 14 Mar 2014 |
USD |
1.2575 |
1.274 |
1.2575 |
1.2575 |
1.2575 |
0.0 (0.0%)
|
27,698 |
| 13 Mar 2014 |
USD |
1.2575 |
1.2763 |
1.2575 |
1.2575 |
1.2575 |
0.0 (0.0%)
|
35,088 |
| 12 Mar 2014 |
USD |
1.2575 |
1.2695 |
1.2575 |
1.2575 |
1.2575 |
0.0 (0.0%)
|
11,756 |
| 11 Mar 2014 |
USD |
1.2575 |
1.2575 |
1.2575 |
1.2575 |
1.2575 |
0.0 (0.0%)
|
0 |
| 10 Mar 2014 |
USD |
1.2575 |
1.2575 |
1.2575 |
1.2575 |
1.2575 |
0.0 (0.0%)
|
0 |
| 7 Mar 2014 |
USD |
1.2575 |
1.265 |
1.2575 |
1.2575 |
1.2575 |
0.0 (0.0%)
|
11,000 |
| 6 Mar 2014 |
USD |
1.2575 |
1.2575 |
1.2575 |
1.2575 |
1.2575 |
0.0 (0.0%)
|
0 |
| 5 Mar 2014 |
USD |
1.2575 |
1.2575 |
1.2575 |
1.2575 |
1.2575 |
0.0 (0.0%)
|
0 |
