Africa Opportunity Fund Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Oct 2023 |
USD |
0.515 |
0.515 |
0.515 |
0.515 |
0.515 |
0.0 (0.0%)
|
0 |
13 Oct 2023 |
USD |
0.515 |
0.515 |
0.515 |
0.515 |
0.515 |
-0.03 (-5.50%)
|
0 |
12 Oct 2023 |
USD |
0.545 |
0.545 |
0.545 |
0.545 |
0.545 |
0.0 (0.0%)
|
0 |
11 Oct 2023 |
USD |
0.545 |
0.545 |
0.545 |
0.545 |
0.545 |
0.0 (0.0%)
|
0 |
10 Oct 2023 |
USD |
0.545 |
0.545 |
0.545 |
0.545 |
0.545 |
0.0 (0.0%)
|
0 |
9 Oct 2023 |
USD |
0.545 |
0.545 |
0.545 |
0.545 |
0.545 |
-0.01 (-1.80%)
|
0 |
6 Oct 2023 |
USD |
0.555 |
0.555 |
0.555 |
0.555 |
0.555 |
0.0 (0.0%)
|
0 |
5 Oct 2023 |
USD |
0.555 |
0.555 |
0.555 |
0.555 |
0.555 |
0.0 (0.0%)
|
0 |
4 Oct 2023 |
USD |
0.555 |
0.555 |
0.555 |
0.555 |
0.555 |
0.0 (0.0%)
|
0 |
3 Oct 2023 |
USD |
0.555 |
0.555 |
0.555 |
0.555 |
0.555 |
0.0 (0.0%)
|
0 |
2 Oct 2023 |
USD |
0.555 |
0.555 |
0.555 |
0.555 |
0.555 |
0.0 (0.0%)
|
0 |
29 Sep 2023 |
USD |
0.555 |
0.555 |
0.555 |
0.555 |
0.555 |
0.0 (0.0%)
|
0 |
28 Sep 2023 |
USD |
0.555 |
0.555 |
0.555 |
0.555 |
0.555 |
0.0 (0.0%)
|
0 |
27 Sep 2023 |
USD |
0.555 |
0.555 |
0.555 |
0.555 |
0.555 |
0.0 (0.0%)
|
0 |
26 Sep 2023 |
USD |
0.555 |
0.555 |
0.555 |
0.555 |
0.555 |
-0.01 (-1.77%)
|
0 |
25 Sep 2023 |
USD |
0.565 |
0.565 |
0.565 |
0.565 |
0.565 |
0.0 (0.0%)
|
0 |
22 Sep 2023 |
USD |
0.565 |
0.565 |
0.565 |
0.565 |
0.565 |
0.0 (0.0%)
|
0 |
21 Sep 2023 |
USD |
0.565 |
0.565 |
0.565 |
0.565 |
0.565 |
0.0 (0.0%)
|
0 |
20 Sep 2023 |
USD |
0.565 |
0.565 |
0.565 |
0.565 |
0.565 |
0.0 (0.0%)
|
0 |
19 Sep 2023 |
USD |
0.565 |
0.565 |
0.565 |
0.565 |
0.565 |
0.0 (0.0%)
|
0 |
18 Sep 2023 |
USD |
0.565 |
0.565 |
0.53 |
0.565 |
0.565 |
-0.015 (-2.59%)
|
19,831 |
15 Sep 2023 |
USD |
0.58 |
0.58 |
0.58 |
0.58 |
0.58 |
0.0 (0.0%)
|
0 |
14 Sep 2023 |
USD |
0.58 |
0.58 |
0.531 |
0.58 |
0.58 |
0.0 (0.0%)
|
13,113 |
13 Sep 2023 |
USD |
0.58 |
0.58 |
0.58 |
0.58 |
0.58 |
0.0 (0.0%)
|
0 |
12 Sep 2023 |
USD |
0.58 |
0.58 |
0.58 |
0.58 |
0.58 |
0.0 (0.0%)
|
0 |
11 Sep 2023 |
USD |
0.58 |
0.58 |
0.58 |
0.58 |
0.58 |
-0.05 (-7.94%)
|
5,555 |
8 Sep 2023 |
USD |
0.605 |
0.63 |
0.58 |
0.63 |
0.63 |
0.0 (0.0%)
|
3,825 |
7 Sep 2023 |
USD |
0.63 |
0.63 |
0.63 |
0.63 |
0.63 |
0.0 (0.0%)
|
0 |
6 Sep 2023 |
USD |
0.63 |
0.63 |
0.63 |
0.63 |
0.63 |
0.0 (0.0%)
|
0 |
5 Sep 2023 |
USD |
0.63 |
0.63 |
0.63 |
0.63 |
0.63 |
0.0 (0.0%)
|
0 |