Africa Opportunity Fund Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Mar 2014 |
USD |
1.2575 |
1.26 |
1.2575 |
1.2575 |
1.2575 |
0.0 (0.0%)
|
3,000 |
3 Mar 2014 |
USD |
1.2575 |
1.2575 |
1.2515 |
1.2575 |
1.2575 |
-0.003 (-0.20%)
|
3,500 |
28 Feb 2014 |
USD |
1.26 |
1.28 |
1.26 |
1.26 |
1.26 |
0.0 (0.0%)
|
2,000 |
27 Feb 2014 |
USD |
1.26 |
1.26 |
1.26 |
1.26 |
1.26 |
0.0 (0.0%)
|
0 |
26 Feb 2014 |
USD |
1.26 |
1.26 |
1.26 |
1.26 |
1.26 |
0.0 (0.0%)
|
0 |
25 Feb 2014 |
USD |
1.26 |
1.26 |
1.26 |
1.26 |
1.26 |
-0.003 (-0.20%)
|
0 |
24 Feb 2014 |
USD |
1.2625 |
1.278 |
1.2625 |
1.2625 |
1.2625 |
0.0 (0.0%)
|
32,100 |
21 Feb 2014 |
USD |
1.2625 |
1.275 |
1.2625 |
1.2625 |
1.2625 |
+0.003 (+0.20%)
|
10,000 |
20 Feb 2014 |
USD |
1.26 |
1.28 |
1.26 |
1.26 |
1.26 |
0.0 (0.0%)
|
104,000 |
19 Feb 2014 |
USD |
1.24 |
1.3 |
1.24 |
1.26 |
1.26 |
+0.025 (+2.02%)
|
27,500 |
18 Feb 2014 |
USD |
1.235 |
1.245 |
1.235 |
1.235 |
1.235 |
+0.005 (+0.41%)
|
6,000 |
17 Feb 2014 |
USD |
1.207 |
1.23 |
1.207 |
1.23 |
1.23 |
+0.025 (+2.07%)
|
37,426 |
14 Feb 2014 |
USD |
1.205 |
1.207 |
1.205 |
1.205 |
1.205 |
0.0 (0.0%)
|
3,400 |
13 Feb 2014 |
USD |
1.2 |
1.205 |
1.2 |
1.205 |
1.205 |
+0.005 (+0.42%)
|
20,000 |
12 Feb 2014 |
USD |
1.2 |
1.205 |
1.2 |
1.2 |
1.2 |
0.0 (0.0%)
|
20,800 |
11 Feb 2014 |
USD |
1.2 |
1.2 |
1.2 |
1.2 |
1.2 |
0.0 (0.0%)
|
0 |
10 Feb 2014 |
USD |
1.2 |
1.2 |
1.2 |
1.2 |
1.2 |
0.0 (0.0%)
|
0 |
7 Feb 2014 |
USD |
1.2 |
1.2 |
1.2 |
1.2 |
1.2 |
+0.013 (+1.05%)
|
4,500 |
6 Feb 2014 |
USD |
1.17 |
1.2 |
1.17 |
1.1875 |
1.1875 |
+0.033 (+2.81%)
|
22,681 |
5 Feb 2014 |
USD |
1.155 |
1.155 |
1.155 |
1.155 |
1.155 |
+0.003 (+0.22%)
|
0 |
4 Feb 2014 |
USD |
1.1525 |
1.1525 |
1.1525 |
1.1525 |
1.1525 |
0.0 (0.0%)
|
0 |
3 Feb 2014 |
USD |
1.1525 |
1.155 |
1.15 |
1.1525 |
1.1525 |
0.0 (0.0%)
|
69,791 |
31 Jan 2014 |
USD |
1.1525 |
1.155 |
1.15 |
1.1525 |
1.1525 |
0.0 (0.0%)
|
63,663 |
30 Jan 2014 |
USD |
1.1525 |
1.1525 |
1.15 |
1.1525 |
1.1525 |
-0.003 (-0.22%)
|
18,607 |
29 Jan 2014 |
USD |
1.155 |
1.155 |
1.15 |
1.155 |
1.155 |
0.0 (0.0%)
|
4,000 |
28 Jan 2014 |
USD |
1.155 |
1.155 |
1.155 |
1.155 |
1.155 |
0.0 (0.0%)
|
0 |
27 Jan 2014 |
USD |
1.155 |
1.16 |
1.15 |
1.155 |
1.155 |
0.0 (0.0%)
|
44,118 |
24 Jan 2014 |
USD |
1.155 |
1.155 |
1.155 |
1.155 |
1.155 |
0.0 (0.0%)
|
0 |
23 Jan 2014 |
USD |
1.155 |
1.16 |
1.1525 |
1.155 |
1.155 |
0.0 (0.0%)
|
17,717 |
22 Jan 2014 |
USD |
1.155 |
1.17 |
1.155 |
1.155 |
1.155 |
0.0 (0.0%)
|
95,000 |