Africa Opportunity Fund Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Dec 2013 |
USD |
1.165 |
1.165 |
1.15 |
1.165 |
1.165 |
0.0 (0.0%)
|
5,000 |
4 Dec 2013 |
USD |
1.165 |
1.165 |
1.15 |
1.165 |
1.165 |
-0.003 (-0.21%)
|
7,000 |
3 Dec 2013 |
USD |
1.1675 |
1.18 |
1.1495 |
1.1675 |
1.1675 |
0.0 (0.0%)
|
39,339 |
2 Dec 2013 |
USD |
1.1675 |
1.1675 |
1.15 |
1.1675 |
1.1675 |
-0.001 (-0.10%)
|
8,000 |
29 Nov 2013 |
USD |
1.1687 |
1.1687 |
1.1687 |
1.1687 |
1.1687 |
0.0 (0.0%)
|
0 |
28 Nov 2013 |
USD |
1.1712 |
1.1745 |
1.1687 |
1.1687 |
1.1687 |
-0.003 (-0.21%)
|
2,734 |
27 Nov 2013 |
USD |
1.1712 |
1.1875 |
1.1712 |
1.1712 |
1.1712 |
0.0 (0.0%)
|
5,500 |
26 Nov 2013 |
USD |
1.1712 |
1.1712 |
1.155 |
1.1712 |
1.1712 |
0.0 (0.0%)
|
7,550 |
25 Nov 2013 |
USD |
1.1712 |
1.1712 |
1.1712 |
1.1712 |
1.1712 |
0.0 (0.0%)
|
0 |
22 Nov 2013 |
USD |
1.1712 |
1.18 |
1.155 |
1.1712 |
1.1712 |
0.0 (0.0%)
|
29,707 |
21 Nov 2013 |
USD |
1.1712 |
1.1712 |
1.1712 |
1.1712 |
1.1712 |
-0.001 (-0.11%)
|
0 |
20 Nov 2013 |
USD |
1.1725 |
1.1725 |
1.1725 |
1.1725 |
1.1725 |
0.0 (0.0%)
|
0 |
19 Nov 2013 |
USD |
1.1725 |
1.1826 |
1.15 |
1.1725 |
1.1725 |
0.0 (0.0%)
|
91,639 |
18 Nov 2013 |
USD |
1.1725 |
1.1875 |
1.1725 |
1.1725 |
1.1725 |
0.0 (0.0%)
|
16,987 |
15 Nov 2013 |
USD |
1.172 |
1.1725 |
1.155 |
1.1725 |
1.1725 |
0.0 (0.0%)
|
15,700 |
14 Nov 2013 |
USD |
1.172 |
1.19 |
1.15 |
1.1725 |
1.1725 |
0.0 (0.0%)
|
52,800 |
13 Nov 2013 |
USD |
1.1725 |
1.19 |
1.1725 |
1.1725 |
1.1725 |
0.0 (0.0%)
|
13,360 |
12 Nov 2013 |
USD |
1.1725 |
1.1809 |
1.1725 |
1.1725 |
1.1725 |
0.0 (0.0%)
|
6,198 |
11 Nov 2013 |
USD |
1.17 |
1.1875 |
1.155 |
1.1725 |
1.1725 |
0.0 (0.0%)
|
79,646 |
8 Nov 2013 |
USD |
1.172 |
1.1725 |
1.155 |
1.1725 |
1.1725 |
-0.003 (-0.21%)
|
13,650 |
7 Nov 2013 |
USD |
1.176 |
1.1857 |
1.175 |
1.175 |
1.175 |
-0.001 (-0.11%)
|
16,243 |
6 Nov 2013 |
USD |
1.1763 |
1.1914 |
1.1763 |
1.1763 |
1.1763 |
0.0 (0.0%)
|
14,188 |
5 Nov 2013 |
USD |
1.1763 |
1.1925 |
1.1763 |
1.1763 |
1.1763 |
0.0 (0.0%)
|
132,788 |
4 Nov 2013 |
USD |
1.1763 |
1.1925 |
1.1763 |
1.1763 |
1.1763 |
0.0 (0.0%)
|
92,617 |
1 Nov 2013 |
USD |
1.176 |
1.1876 |
1.16 |
1.1763 |
1.1763 |
0.0 (0.0%)
|
161,799 |
31 Oct 2013 |
USD |
1.178 |
1.1895 |
1.1763 |
1.1763 |
1.1763 |
-0.001 (-0.10%)
|
43,499 |
30 Oct 2013 |
USD |
1.178 |
1.1925 |
1.1775 |
1.1775 |
1.1775 |
0.0 (0.0%)
|
23,210 |
29 Oct 2013 |
USD |
1.176 |
1.1775 |
1.1625 |
1.1775 |
1.1775 |
+0.001 (+0.10%)
|
15,978 |
28 Oct 2013 |
USD |
1.1763 |
1.1763 |
1.1763 |
1.1763 |
1.1763 |
0.0 (0.0%)
|
0 |
25 Oct 2013 |
USD |
1.1763 |
1.1909 |
1.1763 |
1.1763 |
1.1763 |
0.0 (0.0%)
|
1,313 |