Africa Opportunity Fund Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Oct 2013 |
USD |
1.1763 |
1.1925 |
1.1763 |
1.1763 |
1.1763 |
+0.005 (+0.44%)
|
18,111 |
23 Oct 2013 |
USD |
1.171 |
1.1925 |
1.155 |
1.1712 |
1.1712 |
0.0 (0.0%)
|
155,300 |
22 Oct 2013 |
USD |
1.1712 |
1.1925 |
1.1712 |
1.1712 |
1.1712 |
0.0 (0.0%)
|
8,682 |
21 Oct 2013 |
USD |
1.171 |
1.1925 |
1.155 |
1.1712 |
1.1712 |
0.0 (0.0%)
|
43,906 |
18 Oct 2013 |
USD |
1.1712 |
1.1897 |
1.1712 |
1.1712 |
1.1712 |
+0.005 (+0.42%)
|
12,930 |
17 Oct 2013 |
USD |
1.1663 |
1.1875 |
1.1663 |
1.1663 |
1.1663 |
+0.001 (+0.11%)
|
6,367 |
16 Oct 2013 |
USD |
1.165 |
1.165 |
1.165 |
1.165 |
1.165 |
0.0 (0.0%)
|
0 |
15 Oct 2013 |
USD |
1.165 |
1.1875 |
1.165 |
1.165 |
1.165 |
0.0 (0.0%)
|
1,000 |
14 Oct 2013 |
USD |
1.165 |
1.165 |
1.165 |
1.165 |
1.165 |
+0.001 (+0.10%)
|
0 |
11 Oct 2013 |
USD |
1.164 |
1.175 |
1.1638 |
1.1638 |
1.1638 |
0.0 (0.0%)
|
30,000 |
10 Oct 2013 |
USD |
1.1638 |
1.1638 |
1.1638 |
1.1638 |
1.1638 |
-0.001 (-0.10%)
|
0 |
9 Oct 2013 |
USD |
1.165 |
1.1828 |
1.1425 |
1.165 |
1.165 |
0.0 (0.0%)
|
23,422 |
8 Oct 2013 |
USD |
1.165 |
1.1875 |
1.165 |
1.165 |
1.165 |
0.0 (0.0%)
|
22,630 |
7 Oct 2013 |
USD |
1.165 |
1.165 |
1.165 |
1.165 |
1.165 |
-0.011 (-0.96%)
|
0 |
4 Oct 2013 |
USD |
1.18 |
1.18 |
1.1763 |
1.1763 |
1.1763 |
-0.006 (-0.52%)
|
40,000 |
3 Oct 2013 |
USD |
1.17 |
1.19 |
1.17 |
1.1825 |
1.1825 |
+0.019 (+1.61%)
|
105,844 |
2 Oct 2013 |
USD |
1.164 |
1.19 |
1.1638 |
1.1638 |
1.1638 |
+0.003 (+0.22%)
|
9,000 |
1 Oct 2013 |
USD |
1.1612 |
1.175 |
1.1612 |
1.1612 |
1.1612 |
0.0 (0.0%)
|
14,500 |
30 Sep 2013 |
USD |
1.1612 |
1.1612 |
1.1612 |
1.1612 |
1.1612 |
+0.004 (+0.32%)
|
0 |
27 Sep 2013 |
USD |
1.1575 |
1.1575 |
1.1575 |
1.1575 |
1.1575 |
0.0 (0.0%)
|
0 |
26 Sep 2013 |
USD |
1.158 |
1.175 |
1.14 |
1.1575 |
1.1575 |
0.0 (0.0%)
|
45,030 |
25 Sep 2013 |
USD |
1.145 |
1.175 |
1.145 |
1.1575 |
1.1575 |
+0.01 (+0.87%)
|
56,310 |
24 Sep 2013 |
USD |
1.148 |
1.17 |
1.1475 |
1.1475 |
1.1475 |
0.0 (0.0%)
|
16,000 |
23 Sep 2013 |
USD |
1.1475 |
1.1475 |
1.1475 |
1.1475 |
1.1475 |
+0.005 (+0.44%)
|
0 |
20 Sep 2013 |
USD |
1.143 |
1.165 |
1.1425 |
1.1425 |
1.1425 |
0.0 (0.0%)
|
7,363 |
19 Sep 2013 |
USD |
1.1425 |
1.165 |
1.1425 |
1.1425 |
1.1425 |
+0.015 (+1.33%)
|
30,000 |
18 Sep 2013 |
USD |
1.128 |
1.145 |
1.1275 |
1.1275 |
1.1275 |
0.0 (0.0%)
|
14,300 |
17 Sep 2013 |
USD |
1.128 |
1.145 |
1.1275 |
1.1275 |
1.1275 |
0.0 (0.0%)
|
5,000 |
16 Sep 2013 |
USD |
1.13 |
1.145 |
1.115 |
1.1275 |
1.1275 |
-0.003 (-0.22%)
|
20,380 |
13 Sep 2013 |
USD |
1.13 |
1.145 |
1.13 |
1.13 |
1.13 |
0.0 (0.0%)
|
1,335 |