Africa Opportunity Fund Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Sep 2013 |
USD |
1.13 |
1.145 |
1.13 |
1.13 |
1.13 |
+0.003 (+0.22%)
|
76,363 |
11 Sep 2013 |
USD |
1.1275 |
1.145 |
1.1275 |
1.1275 |
1.1275 |
+0.005 (+0.45%)
|
57,883 |
10 Sep 2013 |
USD |
1.12 |
1.125 |
1.12 |
1.1225 |
1.1225 |
+0.007 (+0.67%)
|
22,670 |
9 Sep 2013 |
USD |
1.115 |
1.13 |
1.115 |
1.115 |
1.115 |
+0.01 (+0.90%)
|
4,351 |
6 Sep 2013 |
USD |
1.105 |
1.1197 |
1.105 |
1.105 |
1.105 |
0.0 (0.0%)
|
255 |
5 Sep 2013 |
USD |
1.105 |
1.105 |
1.075 |
1.105 |
1.105 |
-0.01 (-0.90%)
|
16,900 |
4 Sep 2013 |
USD |
1.115 |
1.115 |
1.115 |
1.115 |
1.115 |
0.0 (0.0%)
|
5,106 |
3 Sep 2013 |
USD |
1.125 |
1.13 |
1.09 |
1.115 |
1.115 |
-0.01 (-0.89%)
|
13,900 |
2 Sep 2013 |
USD |
1.125 |
1.125 |
1.125 |
1.125 |
1.125 |
0.0 (0.0%)
|
0 |
30 Aug 2013 |
USD |
1.125 |
1.125 |
1.125 |
1.125 |
1.125 |
0.0 (0.0%)
|
0 |
29 Aug 2013 |
USD |
1.125 |
1.125 |
1.125 |
1.125 |
1.125 |
0.0 (0.0%)
|
0 |
28 Aug 2013 |
USD |
1.125 |
1.125 |
1.1 |
1.125 |
1.125 |
-0.003 (-0.22%)
|
4,000 |
27 Aug 2013 |
USD |
1.1275 |
1.1275 |
1.1275 |
1.1275 |
1.1275 |
0.0 (0.0%)
|
0 |
23 Aug 2013 |
USD |
1.128 |
1.145 |
1.125 |
1.1275 |
1.1275 |
0.0 (0.0%)
|
14,000 |
22 Aug 2013 |
USD |
1.128 |
1.15 |
1.1154 |
1.1275 |
1.1275 |
0.0 (0.0%)
|
232,122 |
21 Aug 2013 |
USD |
1.1275 |
1.15 |
1.1275 |
1.1275 |
1.1275 |
+0.003 (+0.22%)
|
650 |
20 Aug 2013 |
USD |
1.125 |
1.125 |
1.125 |
1.125 |
1.125 |
0.0 (0.0%)
|
0 |
19 Aug 2013 |
USD |
1.105 |
1.13 |
1.1 |
1.125 |
1.125 |
+0.02 (+1.81%)
|
31,000 |
16 Aug 2013 |
USD |
1.105 |
1.105 |
1.1 |
1.105 |
1.105 |
0.0 (0.0%)
|
15,900 |
15 Aug 2013 |
USD |
1.105 |
1.13 |
1.085 |
1.105 |
1.105 |
0.0 (0.0%)
|
17,500 |
14 Aug 2013 |
USD |
1.08 |
1.12 |
1.08 |
1.105 |
1.105 |
+0.05 (+4.74%)
|
25,400 |
13 Aug 2013 |
USD |
1.04 |
1.055 |
1.04 |
1.055 |
1.055 |
+0.037 (+3.69%)
|
51,500 |
12 Aug 2013 |
USD |
1.008 |
1.02 |
1 |
1.0175 |
1.0175 |
+0.01 (+0.99%)
|
8,800 |
9 Aug 2013 |
USD |
0.998 |
1.0075 |
0.995 |
1.0075 |
1.0075 |
+0.01 (+1.00%)
|
12,400 |
8 Aug 2013 |
USD |
0.985 |
1 |
0.985 |
0.9975 |
0.9975 |
+0.013 (+1.27%)
|
27,242 |
7 Aug 2013 |
USD |
0.983 |
1 |
0.975 |
0.985 |
0.985 |
+0.003 (+0.25%)
|
53,601 |
6 Aug 2013 |
USD |
0.984 |
0.99 |
0.9775 |
0.9825 |
0.9825 |
-0.001 (-0.13%)
|
4,550 |
5 Aug 2013 |
USD |
0.984 |
0.99 |
0.9838 |
0.9838 |
0.9838 |
0.0 (0.0%)
|
10,000 |
2 Aug 2013 |
USD |
0.9838 |
0.9838 |
0.9838 |
0.9838 |
0.9838 |
0.0 (0.0%)
|
12,864 |
1 Aug 2013 |
USD |
0.9838 |
0.9838 |
0.9775 |
0.9838 |
0.9838 |
0.0 (0.0%)
|
1,500 |