Africa Opportunity Fund Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Apr 2013 |
USD |
1.02 |
1.02 |
1.01 |
1.01 |
1.01 |
0.0 (0.0%)
|
21,000 |
| 29 Apr 2013 |
USD |
1.0025 |
1.03 |
1.0025 |
1.01 |
1.01 |
+0.01 (+1%)
|
289,000 |
| 26 Apr 2013 |
USD |
0.994 |
1.0013 |
0.99 |
1 |
1 |
+0.02 (+2.01%)
|
16,925 |
| 25 Apr 2013 |
USD |
0.975 |
1 |
0.9663 |
0.9803 |
0.9803 |
-0.01 (-0.98%)
|
66,582 |
| 24 Apr 2013 |
USD |
0.975 |
0.99 |
0.975 |
0.99 |
0.99 |
+0.03 (+3.13%)
|
44,555 |
| 23 Apr 2013 |
USD |
0.945 |
0.96 |
0.945 |
0.96 |
0.96 |
+0.02 (+2.15%)
|
36,165 |
| 22 Apr 2013 |
USD |
0.93 |
0.9398 |
0.92 |
0.9398 |
0.9398 |
+0.001 (+0.10%)
|
50,635 |
| 19 Apr 2013 |
USD |
0.93 |
0.9389 |
0.93 |
0.9389 |
0.9389 |
+0.019 (+2.05%)
|
2,160 |
| 16 Apr 2013 |
USD |
0.93 |
0.93 |
0.92 |
0.92 |
0.92 |
-0.019 (-2.01%)
|
12,000 |
| 15 Apr 2013 |
USD |
0.93 |
0.9389 |
0.93 |
0.9389 |
0.9389 |
-0.001 (-0.12%)
|
10,000 |
| 11 Apr 2013 |
USD |
0.9 |
0.94 |
0.9 |
0.94 |
0.94 |
+0.036 (+3.98%)
|
108,070 |
| 8 Apr 2013 |
USD |
0.8975 |
0.905 |
0.8975 |
0.904 |
0.904 |
+0.008 (+0.86%)
|
4,355 |
| 2 Apr 2013 |
USD |
0.8962 |
0.905 |
0.8962 |
0.8963 |
0.8963 |
-0.009 (-0.96%)
|
8,094 |
| 27 Mar 2013 |
USD |
0.883 |
0.905 |
0.88 |
0.905 |
0.905 |
+0.005 (+0.56%)
|
172,000 |
| 26 Mar 2013 |
USD |
0.883 |
0.9 |
0.8825 |
0.9 |
0.9 |
+0.01 (+1.15%)
|
35,000 |
| 25 Mar 2013 |
USD |
0.8825 |
0.8898 |
0.8825 |
0.8898 |
0.8898 |
+0.03 (+3.47%)
|
40,161 |
| 22 Mar 2013 |
USD |
0.875 |
0.8894 |
0.86 |
0.86 |
0.86 |
-0.019 (-2.16%)
|
13,100 |
| 21 Mar 2013 |
USD |
0.865 |
0.879 |
0.865 |
0.879 |
0.879 |
+0.009 (+1.03%)
|
20,666 |
| 20 Mar 2013 |
USD |
0.8625 |
0.87 |
0.8625 |
0.87 |
0.87 |
+0.025 (+2.96%)
|
10,000 |
| 19 Mar 2013 |
USD |
0.844 |
0.845 |
0.8425 |
0.845 |
0.845 |
+0.005 (+0.60%)
|
63,578 |
| 18 Mar 2013 |
USD |
0.844 |
0.845 |
0.84 |
0.84 |
0.84 |
-0.005 (-0.59%)
|
3,527 |
| 15 Mar 2013 |
USD |
0.843 |
0.845 |
0.84 |
0.845 |
0.845 |
+0.005 (+0.60%)
|
8,648 |
| 13 Mar 2013 |
USD |
0.8425 |
0.8425 |
0.84 |
0.84 |
0.84 |
-0.005 (-0.59%)
|
5,350 |
| 12 Mar 2013 |
USD |
0.8425 |
0.845 |
0.8425 |
0.845 |
0.845 |
+0.015 (+1.81%)
|
43,885 |
| 8 Mar 2013 |
USD |
0.833 |
0.8375 |
0.83 |
0.83 |
0.83 |
-0.01 (-1.19%)
|
25,502 |
| 7 Mar 2013 |
USD |
0.8325 |
0.84 |
0.8325 |
0.84 |
0.84 |
-0.004 (-0.45%)
|
1,500 |
| 20 Feb 2013 |
USD |
0.8313 |
0.8438 |
0.8313 |
0.8438 |
0.8438 |
+0.016 (+1.97%)
|
10,000 |
| 18 Feb 2013 |
USD |
0.8225 |
0.8292 |
0.8225 |
0.8275 |
0.8275 |
+0.018 (+2.16%)
|
24,108 |
| 14 Feb 2013 |
USD |
0.82 |
0.82 |
0.81 |
0.81 |
0.81 |
+0.01 (+1.25%)
|
2,000 |
| 6 Feb 2013 |
USD |
0.805 |
0.805 |
0.8 |
0.8 |
0.8 |
-0.015 (-1.84%)
|
27,616 |
