Africa Opportunity Fund Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Jan 2013 |
USD |
0.796 |
0.815 |
0.7877 |
0.815 |
0.815 |
+0.005 (+0.62%)
|
32,259 |
28 Jan 2013 |
USD |
0.796 |
0.81 |
0.776 |
0.81 |
0.81 |
0.0 (0.0%)
|
60,000 |
25 Jan 2013 |
USD |
0.793 |
0.8175 |
0.775 |
0.81 |
0.81 |
0.0 (0.0%)
|
11,932 |
24 Jan 2013 |
USD |
0.779 |
0.81 |
0.77 |
0.81 |
0.81 |
+0.02 (+2.53%)
|
892,823 |
22 Jan 2013 |
USD |
0.7788 |
0.79 |
0.7788 |
0.79 |
0.79 |
+0.027 (+3.48%)
|
26,329 |
21 Jan 2013 |
USD |
0.775 |
0.775 |
0.7634 |
0.7634 |
0.7634 |
-0.002 (-0.21%)
|
9,919 |
11 Jan 2013 |
USD |
0.7675 |
0.7675 |
0.76 |
0.765 |
0.765 |
+0.005 (+0.66%)
|
77,000 |
9 Jan 2013 |
USD |
0.765 |
0.77 |
0.76 |
0.76 |
0.76 |
-0.005 (-0.65%)
|
58,768 |
8 Jan 2013 |
USD |
0.765 |
0.765 |
0.765 |
0.765 |
0.765 |
-0.005 (-0.65%)
|
42,000 |
3 Jan 2013 |
USD |
0.76 |
0.77 |
0.76 |
0.77 |
0.77 |
+0.019 (+2.53%)
|
1,371 |
2 Jan 2013 |
USD |
0.755 |
0.76 |
0.75 |
0.751 |
0.751 |
-0.009 (-1.18%)
|
154,000 |
28 Dec 2012 |
USD |
0.76 |
0.76 |
0.76 |
0.76 |
0.76 |
-0.01 (-1.30%)
|
10,000 |
27 Dec 2012 |
USD |
0.76 |
0.77 |
0.76 |
0.77 |
0.77 |
+0.003 (+0.33%)
|
12,600 |
21 Dec 2012 |
USD |
0.76 |
0.7695 |
0.76 |
0.7675 |
0.7675 |
+0.013 (+1.66%)
|
150,000 |
20 Dec 2012 |
USD |
0.76 |
0.7675 |
0.755 |
0.755 |
0.755 |
-0.013 (-1.63%)
|
500,000 |
19 Dec 2012 |
USD |
0.76 |
0.7675 |
0.76 |
0.7675 |
0.7675 |
+0.005 (+0.66%)
|
46,000 |
18 Dec 2012 |
USD |
0.758 |
0.767 |
0.755 |
0.7625 |
0.7625 |
+0.013 (+1.67%)
|
282,000 |
17 Dec 2012 |
USD |
0.75 |
0.7575 |
0.75 |
0.75 |
0.75 |
+0.004 (+0.54%)
|
15,000 |
12 Dec 2012 |
USD |
0.748 |
0.748 |
0.746 |
0.746 |
0.746 |
-0.001 (-0.07%)
|
20,000 |
11 Dec 2012 |
USD |
0.7475 |
0.7475 |
0.745 |
0.7465 |
0.7465 |
0.0 (0.0%)
|
2,000 |
10 Dec 2012 |
USD |
0.7475 |
0.7475 |
0.7465 |
0.7465 |
0.7465 |
-0.002 (-0.20%)
|
201,906 |
6 Dec 2012 |
USD |
0.748 |
0.748 |
0.745 |
0.748 |
0.748 |
+0.001 (+0.07%)
|
6,200 |
4 Dec 2012 |
USD |
0.748 |
0.75 |
0.7475 |
0.7475 |
0.7475 |
0.0 (0.0%)
|
153,154 |
29 Nov 2012 |
USD |
0.749 |
0.75 |
0.7475 |
0.7475 |
0.7475 |
0.0 (0.0%)
|
158,100 |
28 Nov 2012 |
USD |
0.756 |
0.76 |
0.7475 |
0.7475 |
0.7475 |
-0.009 (-1.16%)
|
27,146 |
27 Nov 2012 |
USD |
0.7563 |
0.7563 |
0.75 |
0.7563 |
0.7563 |
-0.006 (-0.81%)
|
51,348 |
26 Nov 2012 |
USD |
0.7575 |
0.7625 |
0.7575 |
0.7625 |
0.7625 |
-0.002 (-0.21%)
|
60,000 |
22 Nov 2012 |
USD |
0.7562 |
0.7641 |
0.7562 |
0.7641 |
0.7641 |
-0.003 (-0.44%)
|
4,000 |
14 Nov 2012 |
USD |
0.758 |
0.7675 |
0.7475 |
0.7675 |
0.7675 |
0.0 (0.0%)
|
4,500 |
13 Nov 2012 |
USD |
0.758 |
0.7675 |
0.7575 |
0.7675 |
0.7675 |
0.0 (0.0%)
|
2,000 |