Africa Opportunity Fund Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Nov 2012 |
USD |
0.758 |
0.7673 |
0.75 |
0.76 |
0.76 |
+0.01 (+1.33%)
|
104,604 |
1 Nov 2012 |
USD |
0.7575 |
0.7575 |
0.75 |
0.75 |
0.75 |
+0.003 (+0.33%)
|
10,000 |
31 Oct 2012 |
USD |
0.7575 |
0.7575 |
0.7475 |
0.7475 |
0.7475 |
-0.019 (-2.47%)
|
6,000 |
18 Oct 2012 |
USD |
0.758 |
0.7664 |
0.7575 |
0.7664 |
0.7664 |
-0.003 (-0.33%)
|
4,650 |
17 Oct 2012 |
USD |
0.759 |
0.7689 |
0.7575 |
0.7689 |
0.7689 |
+0.009 (+1.17%)
|
5,000 |
16 Oct 2012 |
USD |
0.7588 |
0.76 |
0.7588 |
0.76 |
0.76 |
+0.005 (+0.66%)
|
25,000 |
12 Oct 2012 |
USD |
0.754 |
0.755 |
0.7538 |
0.755 |
0.755 |
+0.007 (+1.00%)
|
10,000 |
3 Oct 2012 |
USD |
0.752 |
0.7538 |
0.7425 |
0.7475 |
0.7475 |
-0.005 (-0.66%)
|
160,000 |
2 Oct 2012 |
USD |
0.7525 |
0.754 |
0.7525 |
0.7525 |
0.7525 |
+0.013 (+1.69%)
|
83,800 |
27 Sep 2012 |
USD |
0.7525 |
0.7525 |
0.74 |
0.74 |
0.74 |
-0.01 (-1.33%)
|
26,000 |
20 Sep 2012 |
USD |
0.755 |
0.755 |
0.75 |
0.75 |
0.75 |
-0.001 (-0.11%)
|
25,000 |
18 Sep 2012 |
USD |
0.755 |
0.755 |
0.7508 |
0.7508 |
0.7508 |
-0.004 (-0.56%)
|
500 |
14 Sep 2012 |
USD |
0.755 |
0.755 |
0.755 |
0.755 |
0.755 |
+0.005 (+0.67%)
|
10,000 |
13 Sep 2012 |
USD |
0.755 |
0.755 |
0.75 |
0.75 |
0.75 |
0.0 (0.0%)
|
860 |
10 Sep 2012 |
USD |
0.755 |
0.755 |
0.75 |
0.75 |
0.75 |
-0.01 (-1.32%)
|
10,000 |
7 Sep 2012 |
USD |
0.755 |
0.76 |
0.755 |
0.76 |
0.76 |
+0.003 (+0.33%)
|
13,000 |
4 Sep 2012 |
USD |
0.7562 |
0.7575 |
0.7562 |
0.7575 |
0.7575 |
+0.007 (+1%)
|
30,000 |
28 Aug 2012 |
USD |
0.755 |
0.755 |
0.75 |
0.75 |
0.75 |
-0.001 (-0.13%)
|
12,700 |
22 Aug 2012 |
USD |
0.7588 |
0.7588 |
0.751 |
0.751 |
0.751 |
-0.026 (-3.41%)
|
3,677 |
20 Aug 2012 |
USD |
0.776 |
0.778 |
0.7638 |
0.7775 |
0.7775 |
+0.003 (+0.32%)
|
6,000 |
9 Aug 2012 |
USD |
0.775 |
0.775 |
0.775 |
0.775 |
0.775 |
0.0 (0.0%)
|
1,000 |
8 Aug 2012 |
USD |
0.775 |
0.775 |
0.775 |
0.775 |
0.775 |
+0.015 (+1.97%)
|
84,680 |
7 Aug 2012 |
USD |
0.76 |
0.76 |
0.76 |
0.76 |
0.76 |
-0.015 (-1.94%)
|
15,000 |
3 Aug 2012 |
USD |
0.775 |
0.775 |
0.775 |
0.775 |
0.775 |
0.0 (0.0%)
|
47,800 |
27 Jul 2012 |
USD |
0.776 |
0.7762 |
0.775 |
0.775 |
0.775 |
0.0 (0.0%)
|
17,400 |
25 Jul 2012 |
USD |
0.776 |
0.7762 |
0.775 |
0.775 |
0.775 |
0.0 (0.0%)
|
3,850 |
24 Jul 2012 |
USD |
0.776 |
0.7762 |
0.775 |
0.775 |
0.775 |
0.0 (0.0%)
|
3,000 |
23 Jul 2012 |
USD |
0.778 |
0.778 |
0.775 |
0.775 |
0.775 |
-0.003 (-0.32%)
|
6,000 |
20 Jul 2012 |
USD |
0.786 |
0.7863 |
0.7775 |
0.7775 |
0.7775 |
-0.007 (-0.96%)
|
9,800 |
18 Jul 2012 |
USD |
0.786 |
0.7863 |
0.785 |
0.785 |
0.785 |
+0.003 (+0.32%)
|
156,000 |