Africa Opportunity Fund Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Jul 2012 |
USD |
0.7825 |
0.7863 |
0.7825 |
0.7825 |
0.7825 |
-0.006 (-0.77%)
|
28,337 |
6 Jul 2012 |
USD |
0.784 |
0.789 |
0.7837 |
0.7886 |
0.7886 |
+0.011 (+1.43%)
|
3,836 |
5 Jul 2012 |
USD |
0.781 |
0.7837 |
0.7775 |
0.7775 |
0.7775 |
0.0 (0.0%)
|
200 |
2 Jul 2012 |
USD |
0.7837 |
0.7837 |
0.76 |
0.7775 |
0.7775 |
+0.018 (+2.30%)
|
186,500 |
28 Jun 2012 |
USD |
0.786 |
0.7863 |
0.76 |
0.76 |
0.76 |
-0.031 (-3.87%)
|
39,101 |
27 Jun 2012 |
USD |
0.7863 |
0.791 |
0.7863 |
0.7906 |
0.7906 |
+0.013 (+1.68%)
|
9,700 |
22 Jun 2012 |
USD |
0.786 |
0.7863 |
0.7775 |
0.7775 |
0.7775 |
0.0 (0.0%)
|
3,000 |
21 Jun 2012 |
USD |
0.786 |
0.7863 |
0.7775 |
0.7775 |
0.7775 |
-0.001 (-0.12%)
|
5,000 |
20 Jun 2012 |
USD |
0.7784 |
0.7784 |
0.778 |
0.7784 |
0.7784 |
-0.002 (-0.21%)
|
5,000 |
13 Jun 2012 |
USD |
0.7837 |
0.7837 |
0.77 |
0.78 |
0.78 |
-0.01 (-1.27%)
|
24,732 |
11 Jun 2012 |
USD |
0.7987 |
0.7987 |
0.79 |
0.79 |
0.79 |
0.0 (0.0%)
|
5,000 |
6 Jun 2012 |
USD |
0.81 |
0.81 |
0.79 |
0.79 |
0.79 |
-0.028 (-3.36%)
|
55,000 |
29 May 2012 |
USD |
0.819 |
0.819 |
0.8175 |
0.8175 |
0.8175 |
-0.003 (-0.30%)
|
12,400 |
16 May 2012 |
USD |
0.8213 |
0.8213 |
0.818 |
0.82 |
0.82 |
-0.025 (-2.96%)
|
14,290 |
10 May 2012 |
USD |
0.826 |
0.855 |
0.825 |
0.845 |
0.845 |
+0.007 (+0.90%)
|
101,500 |
8 May 2012 |
USD |
0.8375 |
0.838 |
0.8375 |
0.8375 |
0.8375 |
+0.018 (+2.13%)
|
6,000 |
24 Apr 2012 |
USD |
0.8237 |
0.8237 |
0.8 |
0.82 |
0.82 |
-0.018 (-2.14%)
|
75,000 |
19 Apr 2012 |
USD |
0.83 |
0.838 |
0.83 |
0.8379 |
0.8379 |
+0.008 (+0.95%)
|
18,750 |
11 Apr 2012 |
USD |
0.8325 |
0.8325 |
0.83 |
0.83 |
0.83 |
+0.005 (+0.61%)
|
70,000 |
10 Apr 2012 |
USD |
0.8325 |
0.8325 |
0.82 |
0.825 |
0.825 |
-0.007 (-0.90%)
|
22,500 |
5 Apr 2012 |
USD |
0.834 |
0.84 |
0.8325 |
0.8325 |
0.8325 |
-0.005 (-0.60%)
|
100,000 |
4 Apr 2012 |
USD |
0.8337 |
0.8375 |
0.8337 |
0.8375 |
0.8375 |
-0.003 (-0.30%)
|
1,836 |
3 Apr 2012 |
USD |
0.833 |
0.84 |
0.8325 |
0.84 |
0.84 |
+0.007 (+0.90%)
|
45,300 |
2 Apr 2012 |
USD |
0.833 |
0.833 |
0.8325 |
0.8325 |
0.8325 |
-0.007 (-0.89%)
|
37,540 |
23 Mar 2012 |
USD |
0.8325 |
0.84 |
0.8325 |
0.84 |
0.84 |
+0.002 (+0.23%)
|
21,600 |
22 Mar 2012 |
USD |
0.838 |
0.8381 |
0.815 |
0.8381 |
0.8381 |
-0.007 (-0.82%)
|
22,000 |
21 Mar 2012 |
USD |
0.833 |
0.85 |
0.83 |
0.845 |
0.845 |
+0.007 (+0.90%)
|
163,648 |
19 Mar 2012 |
USD |
0.833 |
0.8375 |
0.825 |
0.8375 |
0.8375 |
+0.007 (+0.90%)
|
14,745 |
16 Mar 2012 |
USD |
0.8325 |
0.8325 |
0.83 |
0.83 |
0.83 |
0.0 (0.0%)
|
13,000 |
15 Mar 2012 |
USD |
0.83 |
0.833 |
0.83 |
0.83 |
0.83 |
-0.003 (-0.30%)
|
32,700 |