Africa Opportunity Fund Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Mar 2012 |
USD |
0.835 |
0.84 |
0.83 |
0.84 |
0.84 |
0.0 (0.0%)
|
288,100 |
| 29 Feb 2012 |
USD |
0.835 |
0.84 |
0.8325 |
0.84 |
0.84 |
+0.005 (+0.60%)
|
22,000 |
| 27 Feb 2012 |
USD |
0.835 |
0.845 |
0.835 |
0.835 |
0.835 |
-0.005 (-0.60%)
|
114,850 |
| 24 Feb 2012 |
USD |
0.835 |
0.84 |
0.835 |
0.84 |
0.84 |
+0.01 (+1.20%)
|
40,000 |
| 21 Feb 2012 |
USD |
0.8163 |
0.83 |
0.8163 |
0.83 |
0.83 |
+0.03 (+3.75%)
|
150,000 |
| 13 Feb 2012 |
USD |
0.7975 |
0.8 |
0.7975 |
0.8 |
0.8 |
-0.01 (-1.23%)
|
10,000 |
| 9 Feb 2012 |
USD |
0.7925 |
0.81 |
0.7925 |
0.81 |
0.81 |
+0.02 (+2.53%)
|
25,000 |
| 6 Feb 2012 |
USD |
0.785 |
0.79 |
0.785 |
0.79 |
0.79 |
+0.005 (+0.64%)
|
20,150 |
| 3 Feb 2012 |
USD |
0.7812 |
0.785 |
0.7812 |
0.785 |
0.785 |
-0.005 (-0.63%)
|
10,000 |
| 2 Feb 2012 |
USD |
0.775 |
0.79 |
0.775 |
0.79 |
0.79 |
+0.02 (+2.60%)
|
32,000 |
| 31 Jan 2012 |
USD |
0.77 |
0.775 |
0.77 |
0.77 |
0.77 |
-0 (-0.05%)
|
25,000 |
| 30 Jan 2012 |
USD |
0.768 |
0.7704 |
0.7675 |
0.7704 |
0.7704 |
-0.004 (-0.52%)
|
5,000 |
| 26 Jan 2012 |
USD |
0.7675 |
0.785 |
0.7675 |
0.7744 |
0.7744 |
+0.029 (+3.95%)
|
116,800 |
| 17 Jan 2012 |
USD |
0.75 |
0.76 |
0.745 |
0.745 |
0.745 |
-0.011 (-1.43%)
|
4,400 |
| 16 Jan 2012 |
USD |
0.75 |
0.756 |
0.75 |
0.7558 |
0.7558 |
+0.021 (+2.83%)
|
10,131 |
| 10 Jan 2012 |
USD |
0.735 |
0.7362 |
0.735 |
0.735 |
0.735 |
+0.005 (+0.68%)
|
20,000 |
| 9 Jan 2012 |
USD |
0.7325 |
0.7325 |
0.73 |
0.73 |
0.73 |
+0.01 (+1.39%)
|
175,000 |
| 6 Jan 2012 |
USD |
0.735 |
0.735 |
0.72 |
0.72 |
0.72 |
-0.01 (-1.37%)
|
20,000 |
| 5 Jan 2012 |
USD |
0.735 |
0.735 |
0.73 |
0.73 |
0.73 |
0.0 (0.0%)
|
16,000 |
| 3 Jan 2012 |
USD |
0.735 |
0.735 |
0.73 |
0.73 |
0.73 |
0.0 (0.0%)
|
13,000 |
| 29 Dec 2011 |
USD |
0.735 |
0.735 |
0.73 |
0.73 |
0.73 |
0.0 (0.0%)
|
1,700 |
| 28 Dec 2011 |
USD |
0.735 |
0.735 |
0.73 |
0.73 |
0.73 |
-0.01 (-1.35%)
|
13,500 |
| 21 Dec 2011 |
USD |
0.735 |
0.74 |
0.735 |
0.74 |
0.74 |
+0.03 (+4.23%)
|
2,000 |
| 13 Dec 2011 |
USD |
0.735 |
0.735 |
0.709 |
0.71 |
0.71 |
-0.025 (-3.40%)
|
210,000 |
| 9 Dec 2011 |
USD |
0.7375 |
0.7375 |
0.7 |
0.735 |
0.735 |
+0.045 (+6.52%)
|
63,000 |
| 8 Dec 2011 |
USD |
0.74 |
0.74 |
0.69 |
0.69 |
0.69 |
-0.045 (-6.12%)
|
27,064,729 |
| 1 Dec 2011 |
USD |
0.742 |
0.7425 |
0.735 |
0.735 |
0.735 |
+0.005 (+0.68%)
|
1,600 |
| 29 Nov 2011 |
USD |
0.7425 |
0.7425 |
0.73 |
0.73 |
0.73 |
-0.007 (-1.02%)
|
30,000 |
| 28 Nov 2011 |
USD |
0.7488 |
0.7488 |
0.7375 |
0.7375 |
0.7375 |
-0.037 (-4.84%)
|
2,000 |
| 25 Nov 2011 |
USD |
0.76 |
0.775 |
0.7488 |
0.775 |
0.775 |
+0.025 (+3.33%)
|
25,000 |
