Africa Opportunity Fund Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 May 2024 |
USD |
0.65 |
0.65 |
0.65 |
0.65 |
0.65 |
0.0 (0.0%)
|
0 |
1 May 2024 |
USD |
0.65 |
0.65 |
0.65 |
0.65 |
0.65 |
0.0 (0.0%)
|
0 |
30 Apr 2024 |
USD |
0.65 |
0.65 |
0.65 |
0.65 |
0.65 |
0.0 (0.0%)
|
0 |
29 Apr 2024 |
USD |
0.65 |
0.65 |
0.65 |
0.65 |
0.65 |
0.0 (0.0%)
|
0 |
26 Apr 2024 |
USD |
0.65 |
0.65 |
0.65 |
0.65 |
0.65 |
0.0 (0.0%)
|
0 |
25 Apr 2024 |
USD |
0.65 |
0.65 |
0.65 |
0.65 |
0.65 |
+0.01 (+1.56%)
|
0 |
24 Apr 2024 |
USD |
0.64 |
0.64 |
0.64 |
0.64 |
0.64 |
0.0 (0.0%)
|
0 |
23 Apr 2024 |
USD |
0.64 |
0.64 |
0.64 |
0.64 |
0.64 |
0.0 (0.0%)
|
0 |
22 Apr 2024 |
USD |
0.64 |
0.64 |
0.64 |
0.64 |
0.64 |
0.0 (0.0%)
|
0 |
19 Apr 2024 |
USD |
0.64 |
0.64 |
0.64 |
0.64 |
0.64 |
0.0 (0.0%)
|
0 |
18 Apr 2024 |
USD |
0.64 |
0.64 |
0.64 |
0.64 |
0.64 |
0.0 (0.0%)
|
0 |
17 Apr 2024 |
USD |
0.64 |
0.64 |
0.64 |
0.64 |
0.64 |
0.0 (0.0%)
|
0 |
16 Apr 2024 |
USD |
0.64 |
0.64 |
0.64 |
0.64 |
0.64 |
0.0 (0.0%)
|
0 |
15 Apr 2024 |
USD |
0.64 |
0.64 |
0.64 |
0.64 |
0.64 |
0.0 (0.0%)
|
0 |
12 Apr 2024 |
USD |
0.64 |
0.64 |
0.64 |
0.64 |
0.64 |
0.0 (0.0%)
|
0 |
11 Apr 2024 |
USD |
0.65 |
0.66 |
0.6 |
0.64 |
0.64 |
-0.01 (-1.54%)
|
20,812 |
10 Apr 2024 |
USD |
0.65 |
0.65 |
0.65 |
0.65 |
0.65 |
0.0 (0.0%)
|
0 |
9 Apr 2024 |
USD |
0.65 |
0.65 |
0.65 |
0.65 |
0.65 |
0.0 (0.0%)
|
0 |
8 Apr 2024 |
USD |
0.65 |
0.65 |
0.65 |
0.65 |
0.65 |
0.0 (0.0%)
|
0 |
5 Apr 2024 |
USD |
0.65 |
0.65 |
0.65 |
0.65 |
0.65 |
0.0 (0.0%)
|
0 |
4 Apr 2024 |
USD |
0.65 |
0.65 |
0.65 |
0.65 |
0.65 |
0.0 (0.0%)
|
0 |
3 Apr 2024 |
USD |
0.65 |
0.65 |
0.65 |
0.65 |
0.65 |
0.0 (0.0%)
|
0 |
2 Apr 2024 |
USD |
0.65 |
0.65 |
0.65 |
0.65 |
0.65 |
0.0 (0.0%)
|
0 |
28 Mar 2024 |
USD |
0.65 |
0.65 |
0.65 |
0.65 |
0.65 |
0.0 (0.0%)
|
0 |
27 Mar 2024 |
USD |
0.65 |
0.65 |
0.65 |
0.65 |
0.65 |
0.0 (0.0%)
|
0 |
26 Mar 2024 |
USD |
0.65 |
0.65 |
0.65 |
0.65 |
0.65 |
0.0 (0.0%)
|
0 |
25 Mar 2024 |
USD |
0.65 |
0.65 |
0.65 |
0.65 |
0.65 |
0.0 (0.0%)
|
0 |
22 Mar 2024 |
USD |
0.65 |
0.65 |
0.65 |
0.65 |
0.65 |
0.0 (0.0%)
|
0 |
21 Mar 2024 |
USD |
0.65 |
0.65 |
0.65 |
0.65 |
0.65 |
0.0 (0.0%)
|
0 |
20 Mar 2024 |
USD |
0.65 |
0.65 |
0.65 |
0.65 |
0.65 |
0.0 (0.0%)
|
0 |