Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 0.0399 | 0.0399 | 0.0276 | 0.0276 | 0.0276 | -0.002 (-8%) | 3,700 |
1 Jul 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 0.0501 | 0.0542 | 0.0279 | 0.03 | 0.03 | -0.03 (-50%) | 26,000 |
27 Jun 2024 | USD | 0.044 | 0.0908 | 0.0415 | 0.06 | 0.06 | +0.03 (+99.34%) | 43,478 |
26 Jun 2024 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | +0.03 (+NA) | 25,000 |
10 Jun 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.034 (-100%) | 0 |
30 May 2024 | USD | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | +0.004 (+13.95%) | 300 |
29 May 2024 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.0311 | 0.0311 | 0.0301 | 0.0301 | 0.0301 | -0.003 (-7.67%) | 1,400 |
20 May 2024 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0 (0.0%) | 0 |