Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 0.0457 | 0.0464 | 0.0441 | 0.0441 | 0.0441 | +0.002 (+3.52%) | 866 |
7 Sep 2023 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | +0 (+0.47%) | 161 |
6 Sep 2023 | USD | 0.0461 | 0.0473 | 0.0424 | 0.0424 | 0.0424 | +0.001 (+2.66%) | 1,054 |
5 Sep 2023 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | -0.004 (-9.83%) | 302 |
1 Sep 2023 | USD | 0.049 | 0.05 | 0.0456 | 0.0458 | 0.0458 | -0.004 (-8.40%) | 6,401 |
31 Aug 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 5,100 |
30 Aug 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 4 |
28 Aug 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.006 (+14.42%) | 1 |
25 Aug 2023 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0 (0.0%) | 60 |
24 Aug 2023 | USD | 0.05 | 0.05 | 0.0437 | 0.0437 | 0.0437 | -0.006 (-12.60%) | 60 |
23 Aug 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+2.46%) | 100 |
21 Aug 2023 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.05 | 0.05 | 0.0451 | 0.0488 | 0.0488 | -0.001 (-2.40%) | 0 |
17 Aug 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 100 |
16 Aug 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.008 (-14.09%) | 110 |
14 Aug 2023 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | +0 (+0.34%) | 100 |
11 Aug 2023 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.001 (+1.22%) | 100 |
10 Aug 2023 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | +0.004 (+7.50%) | 100 |
9 Aug 2023 | USD | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | +0.004 (+9.22%) | 100 |
7 Aug 2023 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | -0.007 (-12.70%) | 100 |
4 Aug 2023 | USD | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | +0.009 (+19.19%) | 100 |
3 Aug 2023 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0 (0.0%) | 1 |
1 Aug 2023 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | -0.01 (-17.14%) | 1,101 |
31 Jul 2023 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.0442 | 0.0566 | 0.0442 | 0.0566 | 0.0566 | +0.023 (+66.47%) | 0 |