Arogo Capital Acquisition Corp Recent Share Price (USX:AOGOW)

USX:AOGOW - Arogo Capital Acquisition Corp Arogo Capital Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2023	USD	0.034	0.034	0.034	0.034	0.034	0.0 (0.0%)	0
26 Jul 2023	USD	0.034	0.034	0.034	0.034	0.034	0.0 (0.0%)	335
25 Jul 2023	USD	0.036	0.036	0.034	0.034	0.034	+0.001 (+3.03%)	450
24 Jul 2023	USD	0.033	0.035	0.033	0.033	0.033	-0.004 (-10.08%)	2,594
21 Jul 2023	USD	0.0482	0.0482	0.033	0.0367	0.0367	-0.005 (-11.35%)	503
20 Jul 2023	USD	0.0414	0.0414	0.0414	0.0414	0.0414	0.0 (0.0%)	4
19 Jul 2023	USD	0.0379	0.0422	0.0379	0.0414	0.0414	+0.005 (+13.74%)	1,904
18 Jul 2023	USD	0.0364	0.0364	0.0364	0.0364	0.0364	0.0 (0.0%)	0
17 Jul 2023	USD	0.0368	0.0368	0.0364	0.0364	0.0364	+0.003 (+8.01%)	600
14 Jul 2023	USD	0.0379	0.0379	0.031	0.0337	0.0337	-0.003 (-7.16%)	52,813
13 Jul 2023	USD	0.0317	0.0375	0.0317	0.0363	0.0363	-0.002 (-4.47%)	445,429
12 Jul 2023	USD	0.039	0.039	0.038	0.038	0.038	-0.001 (-2.56%)	14,283
11 Jul 2023	USD	0.04	0.04	0.039	0.039	0.039	+0 (+0.26%)	300
10 Jul 2023	USD	0.04	0.04	0.0389	0.0389	0.0389	+0.001 (+2.37%)	630
7 Jul 2023	USD	0.038	0.038	0.038	0.038	0.038	0.0 (0.0%)	0
6 Jul 2023	USD	0.0425	0.0425	0.0368	0.038	0.038	-0.003 (-7.32%)	0
5 Jul 2023	USD	0.045	0.045	0.041	0.041	0.041	-0.002 (-4.65%)	2,114
3 Jul 2023	USD	0.0435	0.0435	0.0426	0.043	0.043	-0.003 (-6.52%)	24,767
30 Jun 2023	USD	0.0479	0.0479	0.043	0.046	0.046	-0.004 (-8%)	8,977
29 Jun 2023	USD	0.049	0.05	0.049	0.05	0.05	+0.001 (+2.04%)	1,556
28 Jun 2023	USD	0.049	0.049	0.049	0.049	0.049	+0.002 (+4.26%)	110
27 Jun 2023	USD	0.049	0.049	0.045	0.047	0.047	-0.002 (-4.08%)	88,725
26 Jun 2023	USD	0.041	0.05	0.04	0.049	0.049	+0.004 (+9.13%)	226,328
23 Jun 2023	USD	0.0499	0.0499	0.0432	0.0449	0.0449	-0.005 (-10.02%)	3,066
22 Jun 2023	USD	0.0491	0.0499	0.0479	0.0499	0.0499	+0.005 (+11.14%)	2,787
21 Jun 2023	USD	0.05	0.05	0.0449	0.0449	0.0449	-0.008 (-15.28%)	600
20 Jun 2023	USD	0.03	0.0599	0.0293	0.053	0.053	+0.027 (+100.76%)	192,700
16 Jun 2023	USD	0.0264	0.0264	0.0264	0.0264	0.0264	+0.006 (+31.34%)	600
15 Jun 2023	USD	0.03	0.03	0.0201	0.0201	0.0201	-0.01 (-33.00%)	671
14 Jun 2023	USD	0.03	0.03	0.03	0.03	0.03	+0.001 (+4.17%)	500

First
9
10
11
12
13
Last

Unicorn Response |